※札証、名証、福証へ上場している銘柄は非対応
+DI 9.25%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 182,100.0 | -100.00 | -0.05% | 9.25 | 28.11 | 46.90 | |
| 2025/12/16 | 182,200.0 | +900.00 | 0.50% | 8.50 | 35.29 | 47.15 | |
| 2025/12/15 | 181,300.0 | +0.00 | 0.00% | 0.00 | 0.00 | 0.00 | |
| 2025/12/12 | 181,300.0 | +2100.00 | 1.17% | 13.89 | 33.33 | 43.25 | |
| 2025/12/11 | 179,200.0 | -700.00 | -0.39% | 12.80 | 33.93 | 43.03 | |
| 2025/12/10 | 179,900.0 | +700.00 | 0.39% | 15.38 | 30.47 | 41.09 | |
| 2025/12/9 | 179,200.0 | -1000.00 | -0.55% | 14.04 | 30.99 | 39.29 | |
| 2025/12/8 | 180,200.0 | +900.00 | 0.50% | 12.18 | 40.10 | 36.65 | |
| 2025/12/5 | 179,300.0 | -1400.00 | -0.77% | 12.18 | 39.09 | 30.84 | |
| 2025/12/4 | 180,700.0 | -500.00 | -0.28% | 14.86 | 35.52 | 25.64 | |
| 2025/12/3 | 181,200.0 | -1800.00 | -0.98% | 14.71 | 36.16 | 21.49 | |
| 2025/12/2 | 183,000.0 | -1400.00 | -0.76% | 15.48 | 35.63 | 16.47 | |
| 2025/12/1 | 184,400.0 | -100.00 | -0.05% | 17.97 | 33.16 | 12.12 | |
| 2025/11/28 | 184,500.0 | -1800.00 | -0.97% | 19.33 | 28.09 | 9.39 | |
| 2025/11/27 | 186,300.0 | -2000.00 | -1.06% | 売り | 20.31 | 28.39 | 11.81 |
| 2025/11/26 | 188,300.0 | +600.00 | 0.32% | 23.81 | 20.73 | 15.37 | |
| 2025/11/25 | 187,700.0 | +1900.00 | 1.02% | 買い | 24.53 | 19.73 | 19.87 |
| 2025/11/21 | 185,800.0 | +3100.00 | 1.70% | 19.67 | 22.99 | 25.56 | |
| 2025/11/20 | 182,700.0 | +100.00 | 0.05% | 22.02 | 22.92 | 31.73 | |
| 2025/11/19 | 182,600.0 | -200.00 | -0.11% | 21.32 | 23.42 | 38.93 | |
| 2025/11/18 | 182,800.0 | -7100.00 | -3.74% | 21.39 | 25.00 | 46.30 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |