※札証、名証、福証へ上場している銘柄は非対応
+DI 15.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 186,900.0 | +900.00 | 0.48% | 15.91 | 27.27 | 49.42 | |
| 2025/12/18 | 186,000.0 | -100.00 | -0.05% | 13.15 | 38.41 | 52.34 | |
| 2025/12/17 | 186,100.0 | +500.00 | 0.27% | 8.19 | 37.88 | 52.80 | |
| 2025/12/16 | 185,600.0 | -200.00 | -0.11% | 11.59 | 34.11 | 51.48 | |
| 2025/12/15 | 185,800.0 | -500.00 | -0.27% | 11.29 | 35.48 | 51.84 | |
| 2025/12/12 | 186,300.0 | +2100.00 | 1.14% | 9.32 | 35.37 | 51.74 | |
| 2025/12/11 | 184,200.0 | -100.00 | -0.05% | 9.57 | 33.95 | 50.15 | |
| 2025/12/10 | 184,300.0 | -100.00 | -0.05% | 13.07 | 30.70 | 47.44 | |
| 2025/12/9 | 184,400.0 | -400.00 | -0.22% | 11.68 | 34.73 | 42.52 | |
| 2025/12/8 | 184,800.0 | -100.00 | -0.05% | 11.24 | 36.31 | 36.64 | |
| 2025/12/5 | 184,900.0 | -400.00 | -0.22% | 11.24 | 37.46 | 30.90 | |
| 2025/12/4 | 185,300.0 | -1000.00 | -0.54% | 11.54 | 36.69 | 26.33 | |
| 2025/12/3 | 186,300.0 | -1200.00 | -0.64% | 11.89 | 36.59 | 21.46 | |
| 2025/12/2 | 187,500.0 | -500.00 | -0.27% | 12.42 | 33.23 | 15.74 | |
| 2025/12/1 | 188,000.0 | -4000.00 | -2.08% | 14.07 | 28.75 | 11.20 | |
| 2025/11/28 | 192,000.0 | -1800.00 | -0.93% | 売り | 17.76 | 18.09 | 8.08 |
| 2025/11/27 | 193,800.0 | +1900.00 | 0.99% | 買い | 19.46 | 18.46 | 9.51 |
| 2025/11/26 | 191,900.0 | -800.00 | -0.42% | 売り | 16.67 | 19.10 | 9.49 |
| 2025/11/25 | 192,700.0 | -100.00 | -0.05% | 20.47 | 14.43 | 9.09 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |