※札証、名証、福証へ上場している銘柄は非対応
+DI 16.94%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 376,500.0 | +2000.00 | 0.53% | 16.94 | 19.35 | 35.90 | |
| 2025/12/18 | 374,500.0 | +0.00 | 0.00% | 16.28 | 24.81 | 39.91 | |
| 2025/12/17 | 374,500.0 | +500.00 | 0.13% | 14.73 | 26.36 | 42.83 | |
| 2025/12/16 | 374,000.0 | +4000.00 | 1.08% | 10.87 | 31.88 | 44.13 | |
| 2025/12/15 | 370,000.0 | +500.00 | 0.14% | 7.97 | 31.88 | 42.28 | |
| 2025/12/12 | 369,500.0 | +3000.00 | 0.82% | 10.49 | 30.77 | 38.40 | |
| 2025/12/11 | 366,500.0 | -2000.00 | -0.54% | 12.24 | 29.93 | 35.24 | |
| 2025/12/10 | 368,500.0 | +1000.00 | 0.27% | 14.97 | 28.57 | 31.78 | |
| 2025/12/9 | 367,500.0 | -500.00 | -0.14% | 13.10 | 29.66 | 28.32 | |
| 2025/12/8 | 368,000.0 | -1000.00 | -0.27% | 12.42 | 32.03 | 24.37 | |
| 2025/12/5 | 369,000.0 | -2500.00 | -0.67% | 12.58 | 28.48 | 22.85 | |
| 2025/12/4 | 371,500.0 | -3500.00 | -0.93% | 14.10 | 28.85 | 22.82 | |
| 2025/12/3 | 375,000.0 | -2000.00 | -0.53% | 14.77 | 26.85 | 22.33 | |
| 2025/12/2 | 377,000.0 | +2500.00 | 0.67% | 16.55 | 26.90 | 20.95 | |
| 2025/12/1 | 374,500.0 | -6500.00 | -1.71% | 売り | 18.12 | 24.16 | 20.21 |
| 2025/11/28 | 381,000.0 | -2000.00 | -0.52% | 20.00 | 18.62 | 21.31 | |
| 2025/11/27 | 383,000.0 | -6000.00 | -1.54% | 20.69 | 17.93 | 28.53 | |
| 2025/11/26 | 389,000.0 | +3500.00 | 0.91% | 23.31 | 12.03 | 35.59 | |
| 2025/11/25 | 385,500.0 | +0.00 | 0.00% | 26.28 | 11.68 | 41.42 | |
| 2025/11/21 | 385,500.0 | +4500.00 | 1.18% | 22.90 | 12.21 | 47.55 | |
| 2025/11/20 | 381,000.0 | +2500.00 | 0.66% | 18.55 | 12.90 | 54.82 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |