※札証、名証、福証へ上場している銘柄は非対応
+DI 21.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 8,584.0 | +86.00 | 1.01% | 21.90 | 14.89 | 11.45 | |
| 2025/12/18 | 8,498.0 | +27.00 | 0.32% | 18.98 | 15.08 | 11.86 | |
| 2025/12/17 | 8,471.0 | +68.00 | 0.81% | 16.36 | 14.87 | 15.19 | |
| 2025/12/16 | 8,403.0 | -275.00 | -3.17% | 買い | 18.55 | 13.18 | 21.19 |
| 2025/12/15 | 8,678.0 | +142.00 | 1.66% | 18.15 | 21.07 | 26.20 | |
| 2025/12/12 | 8,536.0 | +106.00 | 1.26% | 18.04 | 20.50 | 31.81 | |
| 2025/12/11 | 8,430.0 | -31.00 | -0.37% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 8,461.0 | +24.00 | 0.28% | 16.02 | 21.14 | 40.77 | |
| 2025/12/9 | 8,437.0 | +24.00 | 0.29% | 12.85 | 20.22 | 41.64 | |
| 2025/12/8 | 8,413.0 | +136.00 | 1.64% | 11.65 | 25.99 | 39.84 | |
| 2025/12/5 | 8,277.0 | -110.00 | -1.31% | 8.16 | 26.40 | 36.79 | |
| 2025/12/4 | 8,387.0 | +68.00 | 0.82% | 8.19 | 29.88 | 32.07 | |
| 2025/12/3 | 8,319.0 | -67.00 | -0.80% | 9.17 | 29.25 | 30.72 | |
| 2025/12/2 | 8,386.0 | -19.00 | -0.23% | 9.04 | 27.12 | 29.58 | |
| 2025/12/1 | 8,405.0 | -40.00 | -0.47% | 10.45 | 24.33 | 28.54 | |
| 2025/11/28 | 8,445.0 | -77.00 | -0.90% | 15.56 | 23.71 | 27.32 | |
| 2025/11/27 | 8,522.0 | +131.00 | 1.56% | 19.64 | 23.02 | 28.72 | |
| 2025/11/26 | 8,391.0 | -112.00 | -1.32% | 売り | 17.96 | 23.65 | 32.30 |
| 2025/11/25 | 8,503.0 | -92.00 | -1.07% | 21.94 | 16.21 | 37.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |