※札証、名証、福証へ上場している銘柄は非対応
+DI 39.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 4,305.0 | +30.00 | 0.70% | 39.67 | 15.76 | 46.43 | |
| 2025/12/18 | 4,275.0 | +15.00 | 0.35% | 38.71 | 17.74 | 46.61 | |
| 2025/12/17 | 4,260.0 | +10.00 | 0.24% | 33.16 | 19.69 | 47.00 | |
| 2025/12/16 | 4,250.0 | -80.00 | -1.85% | 38.81 | 16.42 | 51.08 | |
| 2025/12/15 | 4,330.0 | +80.00 | 1.88% | 44.61 | 11.27 | 55.65 | |
| 2025/12/12 | 4,250.0 | +90.00 | 2.16% | 40.39 | 11.33 | 58.19 | |
| 2025/12/11 | 4,160.0 | +10.00 | 0.24% | 35.47 | 11.33 | 54.83 | |
| 2025/12/10 | 4,150.0 | +30.00 | 0.73% | 39.61 | 10.63 | 52.24 | |
| 2025/12/9 | 4,120.0 | +45.00 | 1.10% | 30.30 | 11.62 | 50.10 | |
| 2025/12/8 | 4,075.0 | +55.00 | 1.37% | 27.27 | 11.62 | 50.11 | |
| 2025/12/5 | 4,020.0 | -45.00 | -1.11% | 38.50 | 10.18 | 49.61 | |
| 2025/12/4 | 4,065.0 | -10.00 | -0.25% | 45.00 | 5.83 | 44.41 | |
| 2025/12/3 | 4,075.0 | -20.00 | -0.49% | 43.20 | 4.80 | 37.16 | |
| 2025/12/2 | 4,095.0 | +5.00 | 0.12% | 35.57 | 19.46 | 29.48 | |
| 2025/12/1 | 4,090.0 | -35.00 | -0.85% | 34.64 | 18.30 | 27.44 | |
| 2025/11/28 | 4,125.0 | -50.00 | -1.20% | 38.80 | 16.40 | 24.45 | |
| 2025/11/27 | 4,175.0 | +65.00 | 1.58% | 39.55 | 15.11 | 19.58 | |
| 2025/11/26 | 4,110.0 | +90.00 | 2.24% | 35.05 | 16.40 | 16.43 | |
| 2025/11/25 | 4,020.0 | -5.00 | -0.12% | 30.45 | 21.79 | 16.61 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |