※札証、名証、福証へ上場している銘柄は非対応
+DI 16.43%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,645.0 | -95.00 | -2.54% | 売り | 16.43 | 22.14 | 33.51 |
| 2025/12/18 | 3,740.0 | +15.00 | 0.40% | 17.97 | 14.06 | 38.98 | |
| 2025/12/17 | 3,725.0 | -15.00 | -0.40% | 22.83 | 11.81 | 44.19 | |
| 2025/12/16 | 3,740.0 | -25.00 | -0.66% | 22.56 | 14.29 | 47.10 | |
| 2025/12/15 | 3,765.0 | +10.00 | 0.27% | 24.06 | 11.28 | 51.79 | |
| 2025/12/12 | 3,755.0 | +45.00 | 1.21% | 26.67 | 11.11 | 54.27 | |
| 2025/12/11 | 3,710.0 | -25.00 | -0.67% | 33.82 | 11.03 | 57.38 | |
| 2025/12/10 | 3,735.0 | +45.00 | 1.22% | 34.59 | 9.02 | 57.83 | |
| 2025/12/9 | 3,690.0 | +10.00 | 0.27% | 35.94 | 9.38 | 58.00 | |
| 2025/12/8 | 3,680.0 | +40.00 | 1.10% | 33.06 | 9.92 | 57.66 | |
| 2025/12/5 | 3,640.0 | -25.00 | -0.68% | 32.20 | 9.32 | 59.80 | |
| 2025/12/4 | 3,665.0 | +10.00 | 0.27% | 33.06 | 8.26 | 59.16 | |
| 2025/12/3 | 3,655.0 | -25.00 | -0.68% | 31.97 | 9.02 | 56.95 | |
| 2025/12/2 | 3,680.0 | -15.00 | -0.41% | 36.07 | 7.38 | 52.87 | |
| 2025/12/1 | 3,695.0 | +5.00 | 0.14% | 35.20 | 10.40 | 46.62 | |
| 2025/11/28 | 3,690.0 | +25.00 | 0.68% | 39.69 | 9.92 | 42.94 | |
| 2025/11/27 | 3,665.0 | +20.00 | 0.55% | 34.59 | 9.77 | 38.52 | |
| 2025/11/26 | 3,645.0 | +35.00 | 0.97% | 35.88 | 6.11 | 34.70 | |
| 2025/11/25 | 3,610.0 | +5.00 | 0.14% | 33.83 | 11.28 | 30.24 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |