※札証、名証、福証へ上場している銘柄は非対応
+DI 28.34%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/12 | 1,217.0 | -5.00 | -0.41% | 28.34 | 11.40 | 56.18 | |
| 2025/9/11 | 1,222.0 | -16.00 | -1.29% | 33.94 | 10.40 | 58.94 | |
| 2025/9/10 | 1,238.0 | -13.00 | -1.04% | 34.15 | 8.31 | 60.65 | |
| 2025/9/9 | 1,251.0 | +14.00 | 1.13% | 33.94 | 11.93 | 61.25 | |
| 2025/9/8 | 1,237.0 | +2.00 | 0.16% | 27.52 | 11.93 | 63.39 | |
| 2025/9/5 | 1,235.0 | +9.00 | 0.73% | 45.52 | 8.74 | 67.47 | |
| 2025/9/4 | 1,226.0 | +33.00 | 2.77% | 48.88 | 8.71 | 68.13 | |
| 2025/9/3 | 1,193.0 | -5.00 | -0.42% | 48.68 | 9.35 | 68.68 | |
| 2025/9/2 | 1,198.0 | +4.00 | 0.34% | 49.12 | 10.53 | 69.12 | |
| 2025/9/1 | 1,194.0 | -4.00 | -0.33% | 50.00 | 9.95 | 67.19 | |
| 2025/8/29 | 1,198.0 | +24.00 | 2.04% | 48.83 | 10.13 | 66.18 | |
| 2025/8/28 | 1,174.0 | -10.00 | -0.84% | 48.00 | 10.13 | 65.50 | |
| 2025/8/27 | 1,184.0 | +0.00 | 0.00% | 50.66 | 8.18 | 59.51 | |
| 2025/8/26 | 1,184.0 | -19.00 | -1.58% | 52.09 | 8.12 | 51.46 | |
| 2025/8/25 | 1,203.0 | +35.00 | 3.00% | 55.88 | 8.29 | 42.78 | |
| 2025/8/22 | 1,168.0 | -18.00 | -1.52% | 52.11 | 8.73 | 35.75 | |
| 2025/8/21 | 1,186.0 | -6.00 | -0.50% | 47.68 | 16.24 | 30.23 | |
| 2025/8/20 | 1,192.0 | -23.00 | -1.89% | 47.93 | 12.44 | 27.10 | |
| 2025/8/19 | 1,215.0 | +124.00 | 11.37% | 51.33 | 12.77 | 22.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.09 % |
| 2 | ディーエムエス | 7.11 % |
| 3 | 黒田グループ | 6.87 % |