※札証、名証、福証へ上場している銘柄は非対応
+DI 34.24%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,675.0 | +80.00 | 2.23% | 34.24 | 14.51 | 46.76 | |
| 2026/2/3 | 3,595.0 | +5.00 | 0.14% | 35.61 | 13.92 | 46.66 | |
| 2026/2/2 | 3,590.0 | -170.00 | -4.52% | 37.20 | 14.49 | 42.34 | |
| 2026/1/30 | 3,760.0 | +205.00 | 5.77% | 38.03 | 15.96 | 37.67 | |
| 2026/1/29 | 3,555.0 | +70.00 | 2.01% | 37.03 | 17.49 | 33.38 | |
| 2026/1/28 | 3,485.0 | -80.00 | -2.24% | 45.37 | 14.63 | 32.36 | |
| 2026/1/27 | 3,565.0 | -35.00 | -0.97% | 49.85 | 11.55 | 31.74 | |
| 2026/1/26 | 3,600.0 | +250.00 | 7.46% | 45.39 | 12.97 | 29.74 | |
| 2026/1/23 | 3,350.0 | +100.00 | 3.08% | 35.77 | 15.45 | 26.43 | |
| 2026/1/22 | 3,250.0 | +40.00 | 1.25% | 25.88 | 21.49 | 26.46 | |
| 2026/1/21 | 3,210.0 | -20.00 | -0.62% | 25.91 | 22.73 | 30.23 | |
| 2026/1/20 | 3,230.0 | -65.00 | -1.97% | 26.27 | 23.04 | 32.89 | |
| 2026/1/19 | 3,295.0 | -55.00 | -1.64% | 28.44 | 16.11 | 34.21 | |
| 2026/1/16 | 3,350.0 | -40.00 | -1.18% | 28.57 | 10.48 | 34.24 | |
| 2026/1/15 | 3,390.0 | +25.00 | 0.74% | 28.04 | 10.28 | 30.23 | |
| 2026/1/14 | 3,365.0 | +65.00 | 1.97% | 26.91 | 14.80 | 27.83 | |
| 2026/1/13 | 3,300.0 | -20.00 | -0.60% | 30.17 | 12.93 | 29.40 | |
| 2026/1/9 | 3,320.0 | -55.00 | -1.63% | 28.63 | 12.45 | 31.19 | |
| 2026/1/8 | 3,375.0 | +120.00 | 3.69% | 買い | 27.06 | 15.29 | 32.52 |
| 2026/1/7 | 3,255.0 | +85.00 | 2.68% | 12.34 | 17.45 | 35.41 | |
| 2026/1/6 | 3,170.0 | -35.00 | -1.09% | 8.56 | 15.18 | 38.35 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |