※札証、名証、福証へ上場している銘柄は非対応
+DI 26.81%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/9/11 | 3,360.0 | -20.00 | -0.59% | 26.81 | 17.87 | 51.18 | |
| 2026/9/10 | 3,380.0 | -45.00 | -1.31% | 32.68 | 13.62 | 59.41 | |
| 2026/9/9 | 3,425.0 | +60.00 | 1.78% | 40.88 | 12.41 | 64.85 | |
| 2026/9/8 | 3,365.0 | -5.00 | -0.15% | 38.43 | 12.69 | 68.48 | |
| 2026/9/7 | 3,370.0 | +60.00 | 1.81% | 39.16 | 12.93 | 73.00 | |
| 2026/9/4 | 3,310.0 | -50.00 | -1.49% | 39.78 | 12.64 | 77.79 | |
| 2026/9/3 | 3,360.0 | -60.00 | -1.75% | 39.19 | 8.79 | 83.09 | |
| 2026/9/2 | 3,420.0 | -75.00 | -2.15% | 42.05 | 4.95 | 86.48 | |
| 2026/9/1 | 3,495.0 | +65.00 | 1.90% | 39.47 | 3.01 | 86.84 | |
| 2026/8/31 | 3,430.0 | +125.00 | 3.78% | 36.06 | 2.97 | 86.00 | |
| 2026/8/28 | 3,305.0 | -35.00 | -1.05% | 32.02 | 3.09 | 84.53 | |
| 2026/8/27 | 3,340.0 | +40.00 | 1.21% | 37.25 | 2.68 | 83.35 | |
| 2026/8/26 | 3,300.0 | -5.00 | -0.15% | 42.68 | 2.57 | 81.51 | |
| 2026/8/25 | 3,305.0 | -35.00 | -1.05% | 43.58 | 1.31 | 79.38 | |
| 2026/8/24 | 3,340.0 | +50.00 | 1.52% | 45.27 | 2.25 | 77.03 | |
| 2026/8/21 | 3,290.0 | +135.00 | 4.28% | 41.11 | 4.12 | 75.23 | |
| 2026/8/20 | 3,155.0 | +35.00 | 1.12% | 37.94 | 4.42 | 73.35 | |
| 2026/8/19 | 3,120.0 | -25.00 | -0.79% | 36.89 | 5.76 | 71.43 | |
| 2026/8/18 | 3,145.0 | +45.00 | 1.45% | 37.09 | 5.79 | 68.20 | |
| 2026/8/17 | 3,100.0 | -15.00 | -0.48% | 37.32 | 6.11 | 60.71 | |
| 2026/8/14 | 3,115.0 | +20.00 | 0.65% | 38.80 | 6.44 | 55.66 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.47 % |
| 2 | エアトリ | 14.91 % |
| 3 | いちごオフィスリート投... | 8.41 % |