※札証、名証、福証へ上場している銘柄は非対応
+DI 10.96%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/9 | 788.0 | +8.00 | 1.03% | 10.96 | 40.41 | 38.36 | |
| 2026/11/6 | 780.0 | -32.00 | -3.94% | 12.79 | 45.74 | 35.96 | |
| 2026/11/5 | 812.0 | +3.00 | 0.37% | 16.26 | 29.06 | 33.18 | |
| 2026/11/4 | 809.0 | -1.00 | -0.12% | 15.38 | 36.06 | 33.62 | |
| 2026/11/2 | 810.0 | -11.00 | -1.34% | 16.49 | 33.51 | 32.14 | |
| 2026/10/30 | 821.0 | -8.00 | -0.97% | 16.75 | 30.37 | 32.42 | |
| 2026/10/29 | 829.0 | -1.00 | -0.12% | 16.67 | 28.65 | 32.98 | |
| 2026/10/28 | 830.0 | -3.00 | -0.36% | 15.38 | 32.31 | 40.09 | |
| 2026/10/27 | 833.0 | +11.00 | 1.34% | 15.63 | 34.90 | 46.39 | |
| 2026/10/26 | 822.0 | -23.00 | -2.72% | 18.13 | 36.81 | 52.04 | |
| 2026/10/23 | 845.0 | -7.00 | -0.82% | 18.35 | 35.44 | 55.78 | |
| 2026/10/22 | 852.0 | -5.00 | -0.58% | 18.13 | 32.50 | 58.25 | |
| 2026/10/21 | 857.0 | -1.00 | -0.12% | 17.79 | 38.04 | 61.05 | |
| 2026/10/20 | 858.0 | +19.00 | 2.26% | 20.26 | 40.52 | 61.20 | |
| 2026/10/19 | 839.0 | -1.00 | -0.12% | 4.72 | 51.97 | 60.33 | |
| 2026/10/16 | 840.0 | +8.00 | 0.96% | 3.88 | 51.16 | 52.50 | |
| 2026/10/15 | 832.0 | -16.00 | -1.89% | 4.69 | 51.56 | 42.27 | |
| 2026/10/14 | 848.0 | -5.00 | -0.59% | 9.09 | 41.32 | 32.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.12 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |