※札証、名証、福証へ上場している銘柄は非対応
+DI 8.19%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,966.0 | -34.00 | -1.70% | 8.19 | 48.80 | 66.34 | |
| 2025/9/12 | 2,000.0 | -31.00 | -1.53% | 7.94 | 49.30 | 61.16 | |
| 2025/9/11 | 2,031.0 | -124.00 | -5.75% | 7.94 | 47.19 | 53.62 | |
| 2025/9/10 | 2,155.0 | -9.00 | -0.42% | 13.16 | 41.96 | 45.88 | |
| 2025/9/9 | 2,164.0 | -28.00 | -1.28% | 13.01 | 45.15 | 40.95 | |
| 2025/9/8 | 2,192.0 | -47.00 | -2.10% | 12.51 | 50.73 | 35.74 | |
| 2025/9/5 | 2,239.0 | +92.00 | 4.29% | 10.63 | 51.35 | 31.77 | |
| 2025/9/4 | 2,147.0 | +27.00 | 1.27% | 4.67 | 48.22 | 28.08 | |
| 2025/9/3 | 2,120.0 | -239.00 | -10.13% | 21.75 | 40.26 | 23.94 | |
| 2025/9/2 | 2,359.0 | -32.00 | -1.34% | 24.14 | 30.69 | 25.89 | |
| 2025/9/1 | 2,391.0 | -67.00 | -2.73% | 売り | 24.01 | 28.91 | 29.76 |
| 2025/8/29 | 2,458.0 | -7.00 | -0.28% | 32.64 | 25.23 | 35.64 | |
| 2025/8/28 | 2,465.0 | -40.00 | -1.60% | 32.50 | 24.73 | 43.91 | |
| 2025/8/27 | 2,505.0 | -68.00 | -2.64% | 37.40 | 20.74 | 49.88 | |
| 2025/8/26 | 2,573.0 | -58.00 | -2.20% | 39.92 | 18.70 | 54.05 | |
| 2025/8/25 | 2,631.0 | +29.00 | 1.11% | 43.35 | 14.73 | 55.33 | |
| 2025/8/22 | 2,602.0 | +4.00 | 0.15% | 43.84 | 16.47 | 54.69 | |
| 2025/8/21 | 2,598.0 | -17.00 | -0.65% | 42.50 | 16.97 | 54.87 | |
| 2025/8/20 | 2,615.0 | -179.00 | -6.41% | 44.45 | 12.43 | 53.19 | |
| 2025/8/19 | 2,794.0 | -44.00 | -1.55% | 47.99 | 5.65 | 46.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |