※札証、名証、福証へ上場している銘柄は非対応
+DI 23.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 1,448.0 | +85.00 | 6.24% | 23.78 | 31.47 | 14.12 | |
| 2026/10/15 | 1,363.0 | -73.00 | -5.08% | 17.57 | 38.59 | 14.38 | |
| 2026/10/14 | 1,436.0 | -36.00 | -2.45% | 18.11 | 28.48 | 11.24 | |
| 2026/10/13 | 1,472.0 | -9.00 | -0.61% | 23.73 | 25.67 | 10.20 | |
| 2026/10/9 | 1,481.0 | +62.00 | 4.37% | 25.57 | 26.18 | 11.13 | |
| 2026/10/8 | 1,419.0 | -22.00 | -1.53% | 23.89 | 27.22 | 12.47 | |
| 2026/10/7 | 1,441.0 | -10.00 | -0.69% | 売り | 25.76 | 26.08 | 17.15 |
| 2026/10/6 | 1,451.0 | +14.00 | 0.97% | 35.41 | 20.30 | 23.01 | |
| 2026/10/5 | 1,437.0 | +8.00 | 0.56% | 29.21 | 21.16 | 24.47 | |
| 2026/10/2 | 1,429.0 | -21.00 | -1.45% | 28.28 | 22.08 | 25.62 | |
| 2026/10/1 | 1,450.0 | -7.00 | -0.48% | 28.12 | 21.23 | 25.24 | |
| 2026/9/30 | 1,457.0 | +3.00 | 0.21% | 26.46 | 21.05 | 25.24 | |
| 2026/9/29 | 1,454.0 | -30.00 | -2.02% | 26.70 | 21.02 | 25.53 | |
| 2026/9/28 | 1,484.0 | -34.00 | -2.24% | 33.43 | 13.03 | 25.26 | |
| 2026/9/25 | 1,518.0 | -39.00 | -2.50% | 34.60 | 12.32 | 23.18 | |
| 2026/9/24 | 1,557.0 | -1.00 | -0.06% | 34.96 | 15.41 | 18.26 | |
| 2026/9/18 | 1,558.0 | +8.00 | 0.52% | 35.92 | 21.46 | 13.90 | |
| 2026/9/17 | 1,550.0 | +34.00 | 2.24% | 29.66 | 24.62 | 12.86 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |