※札証、名証、福証へ上場している銘柄は非対応
+DI 35.98%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,662.0 | -25.00 | -1.48% | 35.98 | 18.10 | 18.85 | |
| 2025/9/12 | 1,687.0 | -13.00 | -0.76% | 買い | 37.39 | 18.81 | 17.40 |
| 2025/9/11 | 1,700.0 | +30.00 | 1.80% | 29.00 | 32.20 | 15.88 | |
| 2025/9/10 | 1,670.0 | +37.00 | 2.27% | 23.04 | 32.83 | 17.33 | |
| 2025/9/9 | 1,633.0 | +20.00 | 1.24% | 売り | 26.33 | 30.82 | 20.99 |
| 2025/9/8 | 1,613.0 | +13.00 | 0.81% | 37.62 | 27.93 | 25.86 | |
| 2025/9/5 | 1,600.0 | +0.00 | 0.00% | 39.02 | 27.22 | 30.11 | |
| 2025/9/4 | 1,600.0 | +26.00 | 1.65% | 40.35 | 26.09 | 34.74 | |
| 2025/9/3 | 1,574.0 | -45.00 | -2.78% | 40.92 | 26.46 | 39.22 | |
| 2025/9/2 | 1,619.0 | +35.00 | 2.21% | 38.44 | 25.12 | 47.65 | |
| 2025/9/1 | 1,584.0 | -16.00 | -1.00% | 33.70 | 24.01 | 55.87 | |
| 2025/8/29 | 1,600.0 | -5.00 | -0.31% | 43.68 | 15.83 | 64.10 | |
| 2025/8/28 | 1,605.0 | +6.00 | 0.38% | 42.96 | 15.57 | 67.60 | |
| 2025/8/27 | 1,599.0 | +24.00 | 1.52% | 44.54 | 15.34 | 70.55 | |
| 2025/8/26 | 1,575.0 | -25.00 | -1.56% | 45.97 | 13.39 | 73.38 | |
| 2025/8/25 | 1,600.0 | +0.00 | 0.00% | 49.54 | 13.46 | 75.45 | |
| 2025/8/22 | 1,600.0 | -20.00 | -1.23% | 54.64 | 3.20 | 79.27 | |
| 2025/8/21 | 1,620.0 | +22.00 | 1.38% | 55.10 | 3.91 | 79.15 | |
| 2025/8/20 | 1,598.0 | +74.00 | 4.86% | 51.18 | 4.88 | 78.23 | |
| 2025/8/19 | 1,524.0 | +39.00 | 2.63% | 43.24 | 6.24 | 77.84 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |