※札証、名証、福証へ上場している銘柄は非対応
+DI 39.22%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,017.0 | -8.00 | -0.78% | 39.22 | 13.73 | 64.17 | |
| 2026/2/3 | 1,025.0 | +20.00 | 1.99% | 39.11 | 12.57 | 67.06 | |
| 2026/2/2 | 1,005.0 | -9.00 | -0.89% | 45.84 | 11.34 | 70.52 | |
| 2026/1/30 | 1,014.0 | -7.00 | -0.69% | 48.63 | 8.98 | 71.94 | |
| 2026/1/29 | 1,021.0 | +14.00 | 1.39% | 48.21 | 9.23 | 73.92 | |
| 2026/1/28 | 1,007.0 | -8.00 | -0.79% | 47.79 | 9.35 | 75.62 | |
| 2026/1/27 | 1,015.0 | -41.00 | -3.88% | 49.61 | 7.20 | 76.52 | |
| 2026/1/26 | 1,056.0 | +28.00 | 2.72% | 52.28 | 7.51 | 76.36 | |
| 2026/1/23 | 1,028.0 | +25.00 | 2.49% | 47.04 | 7.89 | 76.18 | |
| 2026/1/22 | 1,003.0 | +0.00 | 0.00% | 52.72 | 6.19 | 75.63 | |
| 2026/1/21 | 1,003.0 | -32.00 | -3.09% | 51.20 | 8.41 | 74.62 | |
| 2026/1/20 | 1,035.0 | +8.00 | 0.78% | 53.73 | 4.48 | 74.51 | |
| 2026/1/19 | 1,027.0 | +18.00 | 1.78% | 54.14 | 5.51 | 72.70 | |
| 2026/1/16 | 1,009.0 | +0.00 | 0.00% | 44.25 | 6.49 | 71.17 | |
| 2026/1/15 | 1,009.0 | -8.00 | -0.79% | 44.64 | 6.85 | 70.34 | |
| 2026/1/14 | 1,017.0 | +39.00 | 3.99% | 45.45 | 6.97 | 69.64 | |
| 2026/1/13 | 978.0 | +10.00 | 1.03% | 39.86 | 7.90 | 65.94 | |
| 2026/1/9 | 968.0 | +7.00 | 0.73% | 43.55 | 7.42 | 64.96 | |
| 2026/1/8 | 961.0 | -4.00 | -0.41% | 43.83 | 7.47 | 63.53 | |
| 2026/1/7 | 965.0 | +9.00 | 0.94% | 43.38 | 7.62 | 60.07 | |
| 2026/1/6 | 956.0 | +25.00 | 2.69% | 42.91 | 7.77 | 56.07 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |