※札証、名証、福証へ上場している銘柄は非対応
+DI 38.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,155.0 | +18.00 | 1.58% | 38.84 | 16.12 | 31.44 | |
| 2025/12/18 | 1,137.0 | +7.00 | 0.62% | 34.06 | 17.03 | 30.04 | |
| 2025/12/17 | 1,130.0 | -29.00 | -2.50% | 38.91 | 16.32 | 29.84 | |
| 2025/12/16 | 1,159.0 | +57.00 | 5.17% | 44.91 | 15.28 | 29.00 | |
| 2025/12/15 | 1,102.0 | +0.00 | 0.00% | 33.15 | 18.23 | 23.78 | |
| 2025/12/12 | 1,102.0 | +5.00 | 0.46% | 28.07 | 19.30 | 21.09 | |
| 2025/12/11 | 1,097.0 | -2.00 | -0.18% | 0.00 | 0.00 | 0.00 | |
| 2025/12/10 | 1,099.0 | +2.00 | 0.18% | 30.11 | 15.34 | 25.24 | |
| 2025/12/9 | 1,097.0 | -3.00 | -0.27% | 29.67 | 15.93 | 27.81 | |
| 2025/12/8 | 1,100.0 | +0.00 | 0.00% | 29.67 | 15.38 | 28.21 | |
| 2025/12/5 | 1,100.0 | +7.00 | 0.64% | 買い | 27.13 | 21.81 | 28.94 |
| 2025/12/4 | 1,093.0 | +11.00 | 1.02% | 20.11 | 23.37 | 29.30 | |
| 2025/12/3 | 1,082.0 | -18.00 | -1.64% | 売り | 20.11 | 23.37 | 30.29 |
| 2025/12/2 | 1,100.0 | -8.00 | -0.72% | 29.57 | 12.90 | 31.73 | |
| 2025/12/1 | 1,108.0 | -4.00 | -0.36% | 30.98 | 12.50 | 35.88 | |
| 2025/11/28 | 1,112.0 | +25.00 | 2.30% | 38.07 | 11.68 | 39.37 | |
| 2025/11/27 | 1,087.0 | -2.00 | -0.18% | 32.09 | 16.04 | 41.49 | |
| 2025/11/26 | 1,089.0 | +4.00 | 0.37% | 34.02 | 15.46 | 45.69 | |
| 2025/11/25 | 1,085.0 | -2.00 | -0.18% | 32.04 | 24.27 | 48.71 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |