※札証、名証、福証へ上場している銘柄は非対応
+DI 20.04%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,375.0 | -30.00 | -0.68% | 20.04 | 14.32 | 41.62 | |
| 2026/2/3 | 4,405.0 | +40.00 | 0.92% | 34.39 | 12.08 | 47.21 | |
| 2026/2/2 | 4,365.0 | +30.00 | 0.69% | 32.51 | 11.41 | 48.35 | |
| 2026/1/30 | 4,335.0 | -65.00 | -1.48% | 32.08 | 12.95 | 50.03 | |
| 2026/1/29 | 4,400.0 | -30.00 | -0.68% | 31.61 | 15.53 | 53.60 | |
| 2026/1/28 | 4,430.0 | -70.00 | -1.56% | 32.57 | 16.00 | 58.15 | |
| 2026/1/27 | 4,500.0 | -40.00 | -0.88% | 35.42 | 11.35 | 61.84 | |
| 2026/1/26 | 4,540.0 | -130.00 | -2.78% | 39.88 | 10.60 | 62.35 | |
| 2026/1/23 | 4,670.0 | +205.00 | 4.59% | 42.92 | 10.27 | 57.68 | |
| 2026/1/22 | 4,465.0 | -30.00 | -0.67% | 40.13 | 10.94 | 53.86 | |
| 2026/1/21 | 4,495.0 | -105.00 | -2.28% | 41.68 | 9.94 | 52.97 | |
| 2026/1/20 | 4,600.0 | +5.00 | 0.11% | 45.39 | 7.68 | 54.84 | |
| 2026/1/19 | 4,595.0 | -50.00 | -1.08% | 45.91 | 7.95 | 55.51 | |
| 2026/1/16 | 4,645.0 | +140.00 | 3.11% | 47.59 | 10.57 | 56.02 | |
| 2026/1/15 | 4,505.0 | +510.00 | 12.77% | 40.66 | 11.62 | 57.63 | |
| 2026/1/14 | 3,995.0 | +0.00 | 0.00% | 23.18 | 15.23 | 58.46 | |
| 2026/1/13 | 3,995.0 | +25.00 | 0.63% | 29.10 | 15.38 | 63.41 | |
| 2026/1/9 | 3,970.0 | -160.00 | -3.87% | 35.00 | 11.67 | 65.76 | |
| 2026/1/8 | 4,130.0 | +55.00 | 1.35% | 37.77 | 5.04 | 62.71 | |
| 2026/1/7 | 4,075.0 | +60.00 | 1.49% | 37.37 | 4.98 | 56.49 | |
| 2026/1/6 | 4,015.0 | +90.00 | 2.29% | 35.29 | 5.15 | 51.39 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |