※札証、名証、福証へ上場している銘柄は非対応
+DI 28.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 1,168.0 | -9.00 | -0.76% | 28.36 | 19.73 | 44.29 | |
| 2025/12/16 | 1,177.0 | -36.00 | -2.97% | 30.29 | 16.07 | 46.07 | |
| 2025/12/15 | 1,213.0 | +31.00 | 2.62% | 36.56 | 13.36 | 46.93 | |
| 2025/12/12 | 1,182.0 | +12.00 | 1.03% | 35.24 | 14.02 | 46.70 | |
| 2025/12/11 | 1,170.0 | -12.00 | -1.02% | 40.25 | 13.60 | 48.47 | |
| 2025/12/10 | 1,182.0 | -5.00 | -0.42% | 40.04 | 10.60 | 50.44 | |
| 2025/12/9 | 1,187.0 | -0.50 | -0.04% | 39.53 | 11.19 | 51.53 | |
| 2025/12/8 | 1,187.5 | +47.00 | 4.12% | 37.63 | 11.66 | 52.65 | |
| 2025/12/5 | 1,140.5 | -13.50 | -1.17% | 30.08 | 15.43 | 54.54 | |
| 2025/12/4 | 1,154.0 | +7.50 | 0.65% | 30.92 | 14.06 | 58.42 | |
| 2025/12/3 | 1,146.5 | -6.00 | -0.52% | 35.81 | 13.70 | 55.32 | |
| 2025/12/2 | 1,152.5 | -7.00 | -0.60% | 38.84 | 10.56 | 50.06 | |
| 2025/12/1 | 1,159.5 | -12.00 | -1.02% | 39.80 | 8.37 | 43.42 | |
| 2025/11/28 | 1,171.5 | +10.00 | 0.86% | 38.35 | 7.63 | 38.60 | |
| 2025/11/27 | 1,161.5 | +6.50 | 0.56% | 34.77 | 7.42 | 34.56 | |
| 2025/11/26 | 1,155.0 | +22.50 | 1.99% | 36.53 | 7.01 | 30.82 | |
| 2025/11/25 | 1,132.5 | +9.50 | 0.85% | 31.12 | 7.00 | 26.58 | |
| 2025/11/21 | 1,123.0 | +25.50 | 2.32% | 買い | 21.83 | 16.92 | 24.12 |
| 2025/11/20 | 1,097.5 | +7.50 | 0.69% | 16.44 | 17.30 | 28.90 | |
| 2025/11/19 | 1,090.0 | -5.00 | -0.46% | 15.49 | 16.84 | 35.04 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |