※札証、名証、福証へ上場している銘柄は非対応
+DI 28.11%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,132.0 | +23.00 | 2.07% | 買い | 28.11 | 24.10 | 39.14 |
| 2026/2/3 | 1,109.0 | +0.00 | 0.00% | 23.72 | 28.46 | 40.97 | |
| 2026/2/2 | 1,109.0 | +5.00 | 0.45% | 16.81 | 30.60 | 41.06 | |
| 2026/1/30 | 1,104.0 | -3.00 | -0.27% | 11.88 | 37.55 | 37.57 | |
| 2026/1/29 | 1,107.0 | +7.00 | 0.64% | 11.48 | 39.26 | 33.06 | |
| 2026/1/28 | 1,100.0 | -16.00 | -1.43% | 11.74 | 38.26 | 26.97 | |
| 2026/1/27 | 1,116.0 | +2.00 | 0.18% | 11.92 | 31.92 | 21.55 | |
| 2026/1/26 | 1,114.0 | -3.00 | -0.27% | 11.22 | 27.39 | 16.79 | |
| 2026/1/23 | 1,117.0 | -4.00 | -0.36% | 10.15 | 25.07 | 15.04 | |
| 2026/1/22 | 1,121.0 | -6.00 | -0.53% | 売り | 18.70 | 22.76 | 13.22 |
| 2026/1/21 | 1,127.0 | -4.00 | -0.35% | 22.11 | 21.59 | 19.81 | |
| 2026/1/20 | 1,131.0 | +6.00 | 0.53% | 24.11 | 17.51 | 29.00 | |
| 2026/1/19 | 1,125.0 | +5.00 | 0.45% | 20.10 | 17.81 | 37.14 | |
| 2026/1/16 | 1,120.0 | +4.00 | 0.36% | 19.27 | 15.89 | 47.12 | |
| 2026/1/15 | 1,116.0 | +3.00 | 0.27% | 17.88 | 15.37 | 56.63 | |
| 2026/1/14 | 1,113.0 | +2.00 | 0.18% | 22.85 | 12.90 | 65.19 | |
| 2026/1/13 | 1,111.0 | -10.00 | -0.89% | 22.05 | 12.45 | 70.54 | |
| 2026/1/9 | 1,121.0 | -1.00 | -0.09% | 28.82 | 6.65 | 75.42 | |
| 2026/1/8 | 1,122.0 | -13.00 | -1.15% | 32.20 | 4.66 | 74.93 | |
| 2026/1/7 | 1,135.0 | -10.00 | -0.87% | 31.60 | 3.33 | 71.12 | |
| 2026/1/6 | 1,145.0 | +43.00 | 3.90% | 35.04 | 2.66 | 66.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |