※札証、名証、福証へ上場している銘柄は非対応
+DI 27.07%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,895.0 | -20.00 | -0.51% | 27.07 | 18.80 | 21.07 | |
| 2025/12/18 | 3,915.0 | +0.00 | 0.00% | 26.77 | 18.22 | 22.24 | |
| 2025/12/17 | 3,915.0 | +70.00 | 1.82% | 27.72 | 18.35 | 24.10 | |
| 2025/12/16 | 3,845.0 | -15.00 | -0.39% | 25.58 | 18.99 | 25.08 | |
| 2025/12/15 | 3,860.0 | +40.00 | 1.05% | 25.00 | 18.56 | 24.88 | |
| 2025/12/12 | 3,820.0 | +85.00 | 2.28% | 25.81 | 17.56 | 23.25 | |
| 2025/12/11 | 3,735.0 | +0.00 | 0.00% | 29.72 | 17.13 | 24.15 | |
| 2025/12/10 | 3,735.0 | -35.00 | -0.93% | 33.10 | 15.66 | 26.09 | |
| 2025/12/9 | 3,770.0 | -50.00 | -1.31% | 33.33 | 19.00 | 28.83 | |
| 2025/12/8 | 3,820.0 | +30.00 | 0.79% | 34.80 | 17.20 | 32.54 | |
| 2025/12/5 | 3,790.0 | +50.00 | 1.34% | 34.47 | 19.32 | 35.40 | |
| 2025/12/4 | 3,740.0 | +125.00 | 3.46% | 27.76 | 21.29 | 37.16 | |
| 2025/12/3 | 3,615.0 | +20.00 | 0.56% | 23.02 | 22.22 | 39.35 | |
| 2025/12/2 | 3,595.0 | -75.00 | -2.04% | 33.71 | 19.70 | 41.64 | |
| 2025/12/1 | 3,670.0 | -55.00 | -1.48% | 33.58 | 13.58 | 39.53 | |
| 2025/11/28 | 3,725.0 | +20.00 | 0.54% | 40.15 | 10.78 | 35.18 | |
| 2025/11/27 | 3,705.0 | -15.00 | -0.40% | 39.55 | 10.82 | 28.06 | |
| 2025/11/26 | 3,720.0 | +95.00 | 2.62% | 39.18 | 10.82 | 21.26 | |
| 2025/11/25 | 3,625.0 | +5.00 | 0.14% | 38.26 | 15.53 | 14.38 | |
| 2025/11/21 | 3,620.0 | +115.00 | 3.28% | 33.60 | 17.79 | 9.10 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |