※札証、名証、福証へ上場している銘柄は非対応
+DI 17.74%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,224.0 | -8.00 | -0.65% | 17.74 | 12.37 | 35.23 | |
| 2026/2/3 | 1,232.0 | +11.00 | 0.90% | 買い | 17.44 | 11.79 | 42.09 |
| 2026/2/2 | 1,221.0 | +4.00 | 0.33% | 16.59 | 22.93 | 48.71 | |
| 2026/1/30 | 1,217.0 | -5.00 | -0.41% | 11.76 | 31.22 | 58.11 | |
| 2026/1/29 | 1,222.0 | -4.00 | -0.33% | 11.71 | 30.18 | 62.10 | |
| 2026/1/28 | 1,226.0 | -4.00 | -0.33% | 11.71 | 31.08 | 65.41 | |
| 2026/1/27 | 1,230.0 | -3.00 | -0.24% | 12.79 | 28.77 | 68.99 | |
| 2026/1/26 | 1,233.0 | +0.00 | 0.00% | 8.45 | 29.58 | 73.36 | |
| 2026/1/23 | 1,233.0 | +0.00 | 0.00% | 6.87 | 43.51 | 75.19 | |
| 2026/1/22 | 1,233.0 | +3.00 | 0.24% | 6.29 | 39.16 | 74.66 | |
| 2026/1/21 | 1,230.0 | -9.00 | -0.73% | 2.96 | 64.10 | 73.91 | |
| 2026/1/20 | 1,239.0 | +0.00 | 0.00% | 7.84 | 60.99 | 70.77 | |
| 2026/1/19 | 1,239.0 | +2.00 | 0.16% | 10.30 | 59.74 | 69.31 | |
| 2026/1/16 | 1,237.0 | +4.00 | 0.32% | 9.14 | 60.76 | 69.59 | |
| 2026/1/15 | 1,233.0 | +2.00 | 0.16% | 9.42 | 61.54 | 69.54 | |
| 2026/1/14 | 1,231.0 | -16.00 | -1.28% | 11.11 | 63.49 | 69.12 | |
| 2026/1/13 | 1,247.0 | -33.00 | -2.58% | 11.38 | 60.77 | 69.13 | |
| 2026/1/9 | 1,280.0 | +9.00 | 0.71% | 11.86 | 58.69 | 64.07 | |
| 2026/1/8 | 1,271.0 | -12.00 | -0.94% | 11.81 | 57.81 | 62.67 | |
| 2026/1/7 | 1,283.0 | +9.00 | 0.71% | 11.38 | 54.67 | 63.57 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |