※札証、名証、福証へ上場している銘柄は非対応
+DI 34.93%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/15 | 3,475.0 | -15.00 | -0.43% | 34.93 | 31.10 | 13.76 | |
| 2026/7/14 | 3,490.0 | +25.00 | 0.72% | 買い | 33.64 | 29.95 | 13.40 |
| 2026/7/13 | 3,465.0 | -20.00 | -0.57% | 20.45 | 37.73 | 18.58 | |
| 2026/7/10 | 3,485.0 | -5.00 | -0.14% | 21.63 | 36.73 | 21.08 | |
| 2026/7/9 | 3,490.0 | -70.00 | -1.97% | 22.13 | 34.89 | 25.17 | |
| 2026/7/8 | 3,560.0 | -95.00 | -2.60% | 売り | 23.95 | 28.57 | 29.53 |
| 2026/7/6 | 3,655.0 | -35.00 | -0.95% | 22.27 | 19.53 | 33.99 | |
| 2026/7/3 | 3,690.0 | -65.00 | -1.73% | 24.48 | 22.07 | 36.75 | |
| 2026/7/2 | 3,755.0 | +120.00 | 3.30% | 買い | 25.18 | 23.76 | 39.82 |
| 2026/7/1 | 3,635.0 | +35.00 | 0.97% | 14.01 | 39.09 | 41.17 | |
| 2026/6/30 | 3,600.0 | +10.00 | 0.28% | 13.69 | 40.76 | 36.72 | |
| 2026/6/29 | 3,590.0 | +5.00 | 0.14% | 11.40 | 43.65 | 31.62 | |
| 2026/6/25 | 3,585.0 | +45.00 | 1.27% | 11.55 | 42.57 | 25.06 | |
| 2026/6/24 | 3,540.0 | -60.00 | -1.67% | 15.63 | 40.63 | 18.66 | |
| 2026/6/23 | 3,600.0 | +0.00 | 0.00% | 21.65 | 39.02 | 13.34 | |
| 2026/6/22 | 3,600.0 | +65.00 | 1.84% | 21.45 | 39.58 | 11.74 | |
| 2026/6/19 | 3,535.0 | -90.00 | -2.48% | 26.40 | 34.78 | 13.31 | |
| 2026/6/18 | 3,625.0 | -30.00 | -0.82% | 27.44 | 34.70 | 17.90 | |
| 2026/6/17 | 3,655.0 | -5.00 | -0.14% | 28.16 | 33.66 | 23.83 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.19 % |
| 2 | エニグモ | 7.37 % |
| 3 | インヴィンシブル投資法人 | 7.21 % |