※札証、名証、福証へ上場している銘柄は非対応
+DI 29.47%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,533.0 | -15.00 | -0.97% | 29.47 | 22.62 | 40.06 | |
| 2025/12/18 | 1,548.0 | +6.00 | 0.39% | 34.91 | 22.58 | 46.47 | |
| 2025/12/17 | 1,542.0 | -12.00 | -0.77% | 37.84 | 20.79 | 49.85 | |
| 2025/12/16 | 1,554.0 | +0.00 | 0.00% | 37.98 | 21.46 | 51.91 | |
| 2025/12/15 | 1,554.0 | -11.00 | -0.70% | 40.97 | 14.58 | 52.69 | |
| 2025/12/12 | 1,565.0 | +15.00 | 0.97% | 40.00 | 15.56 | 51.00 | |
| 2025/12/11 | 1,550.0 | -7.00 | -0.45% | 44.88 | 8.59 | 53.53 | |
| 2025/12/10 | 1,557.0 | +9.00 | 0.58% | 48.32 | 8.66 | 53.60 | |
| 2025/12/9 | 1,548.0 | +72.00 | 4.88% | 49.83 | 10.77 | 53.19 | |
| 2025/12/8 | 1,476.0 | -13.00 | -0.87% | 42.24 | 14.66 | 53.65 | |
| 2025/12/5 | 1,489.0 | +23.00 | 1.57% | 42.13 | 15.74 | 55.30 | |
| 2025/12/4 | 1,466.0 | +1.00 | 0.07% | 34.50 | 17.00 | 57.30 | |
| 2025/12/3 | 1,465.0 | -19.00 | -1.28% | 29.87 | 14.72 | 61.07 | |
| 2025/12/2 | 1,484.0 | +10.00 | 0.68% | 28.16 | 6.12 | 65.65 | |
| 2025/12/1 | 1,474.0 | -5.00 | -0.34% | 29.63 | 5.56 | 65.68 | |
| 2025/11/28 | 1,479.0 | +6.00 | 0.41% | 28.68 | 5.81 | 62.04 | |
| 2025/11/27 | 1,473.0 | +18.00 | 1.24% | 30.58 | 5.79 | 59.11 | |
| 2025/11/26 | 1,455.0 | -6.00 | -0.41% | 26.46 | 6.28 | 55.75 | |
| 2025/11/25 | 1,461.0 | -1.00 | -0.07% | 26.22 | 6.22 | 54.17 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |