※札証、名証、福証へ上場している銘柄は非対応
+DI 25.90%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,160.0 | -8.00 | -0.37% | 25.90 | 19.09 | 40.39 | |
| 2025/9/12 | 2,168.0 | +31.00 | 1.45% | 買い | 26.10 | 21.71 | 47.27 |
| 2025/9/11 | 2,137.0 | +7.00 | 0.33% | 22.13 | 23.34 | 56.94 | |
| 2025/9/10 | 2,130.0 | +26.00 | 1.24% | 19.22 | 27.20 | 67.73 | |
| 2025/9/9 | 2,104.0 | +46.00 | 2.24% | 13.16 | 31.63 | 73.26 | |
| 2025/9/8 | 2,058.0 | +17.00 | 0.83% | 6.53 | 33.56 | 74.54 | |
| 2025/9/5 | 2,041.0 | -9.00 | -0.44% | 2.90 | 35.63 | 68.37 | |
| 2025/9/4 | 2,050.0 | -33.00 | -1.58% | 2.86 | 36.34 | 59.24 | |
| 2025/9/3 | 2,083.0 | +17.00 | 0.82% | 6.06 | 34.50 | 49.38 | |
| 2025/9/2 | 2,066.0 | -12.00 | -0.58% | 2.95 | 40.82 | 43.21 | |
| 2025/9/1 | 2,078.0 | -9.00 | -0.43% | 2.50 | 43.16 | 36.47 | |
| 2025/8/29 | 2,087.0 | -8.00 | -0.38% | 9.38 | 39.21 | 30.75 | |
| 2025/8/28 | 2,095.0 | -30.00 | -1.41% | 11.92 | 37.19 | 28.11 | |
| 2025/8/27 | 2,125.0 | -5.00 | -0.23% | 20.77 | 29.93 | 26.92 | |
| 2025/8/26 | 2,130.0 | -12.00 | -0.56% | 売り | 21.64 | 27.52 | 27.66 |
| 2025/8/25 | 2,142.0 | -8.00 | -0.37% | 27.61 | 24.24 | 29.25 | |
| 2025/8/22 | 2,150.0 | -15.00 | -0.69% | 33.19 | 21.78 | 33.43 | |
| 2025/8/21 | 2,165.0 | -16.00 | -0.73% | 37.57 | 19.08 | 38.27 | |
| 2025/8/20 | 2,181.0 | -11.00 | -0.50% | 41.62 | 16.48 | 41.32 | |
| 2025/8/19 | 2,192.0 | +19.00 | 0.87% | 41.68 | 17.74 | 42.52 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |