※札証、名証、福証へ上場している銘柄は非対応
+DI 18.84%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 2,795.0 | -47.00 | -1.65% | 18.84 | 14.64 | 10.76 | |
| 2025/12/18 | 2,842.0 | +35.00 | 1.25% | 18.76 | 16.45 | 9.39 | |
| 2025/12/17 | 2,807.0 | -12.00 | -0.43% | 17.62 | 17.32 | 9.09 | |
| 2025/12/16 | 2,819.0 | -21.00 | -0.74% | 24.67 | 15.81 | 10.23 | |
| 2025/12/15 | 2,840.0 | +33.00 | 1.18% | 22.31 | 16.24 | 8.74 | |
| 2025/12/12 | 2,807.0 | -11.00 | -0.39% | 19.59 | 16.20 | 8.17 | |
| 2025/12/11 | 2,818.0 | +32.00 | 1.15% | 19.94 | 15.89 | 11.71 | |
| 2025/12/10 | 2,786.0 | +0.00 | 0.00% | 買い | 21.09 | 18.08 | 15.91 |
| 2025/12/9 | 2,786.0 | -1.00 | -0.04% | 17.78 | 18.37 | 24.47 | |
| 2025/12/8 | 2,787.0 | +24.00 | 0.87% | 売り | 16.74 | 18.18 | 34.09 |
| 2025/12/5 | 2,763.0 | +21.00 | 0.77% | 21.84 | 17.87 | 43.05 | |
| 2025/12/4 | 2,742.0 | -1.00 | -0.04% | 22.06 | 18.05 | 49.41 | |
| 2025/12/3 | 2,743.0 | -48.00 | -1.72% | 22.22 | 17.75 | 55.60 | |
| 2025/12/2 | 2,791.0 | +21.00 | 0.76% | 29.01 | 13.11 | 62.60 | |
| 2025/12/1 | 2,770.0 | -35.00 | -1.25% | 34.06 | 12.95 | 67.59 | |
| 2025/11/28 | 2,805.0 | -6.00 | -0.21% | 43.47 | 5.87 | 68.69 | |
| 2025/11/27 | 2,811.0 | +23.00 | 0.82% | 46.09 | 5.55 | 65.81 | |
| 2025/11/26 | 2,788.0 | +41.00 | 1.49% | 41.46 | 5.69 | 57.61 | |
| 2025/11/25 | 2,747.0 | -20.00 | -0.72% | 41.16 | 10.00 | 49.39 | |
| 2025/11/21 | 2,767.0 | +15.00 | 0.55% | 40.31 | 10.23 | 43.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |