※札証、名証、福証へ上場している銘柄は非対応
+DI 15.42%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,051.0 | +4.00 | 0.38% | 15.42 | 31.62 | 51.28 | |
| 2026/2/3 | 1,047.0 | -4.00 | -0.38% | 16.80 | 32.81 | 54.76 | |
| 2026/2/2 | 1,051.0 | +4.00 | 0.38% | 17.60 | 31.20 | 58.70 | |
| 2026/1/30 | 1,047.0 | +13.00 | 1.26% | 11.43 | 34.29 | 64.14 | |
| 2026/1/29 | 1,034.0 | -8.00 | -0.77% | 5.60 | 40.40 | 66.82 | |
| 2026/1/28 | 1,042.0 | +0.00 | 0.00% | 5.81 | 37.34 | 66.00 | |
| 2026/1/27 | 1,042.0 | -17.00 | -1.61% | 8.26 | 33.47 | 65.38 | |
| 2026/1/26 | 1,059.0 | -8.00 | -0.75% | 8.10 | 29.15 | 66.21 | |
| 2026/1/23 | 1,067.0 | +3.00 | 0.28% | 7.63 | 32.82 | 69.31 | |
| 2026/1/22 | 1,064.0 | +9.00 | 0.85% | 7.22 | 32.70 | 71.97 | |
| 2026/1/21 | 1,055.0 | -19.00 | -1.77% | 5.68 | 34.09 | 72.93 | |
| 2026/1/20 | 1,074.0 | -8.00 | -0.74% | 5.81 | 34.88 | 73.24 | |
| 2026/1/19 | 1,082.0 | -7.00 | -0.64% | 6.05 | 33.06 | 73.55 | |
| 2026/1/16 | 1,089.0 | -11.00 | -1.00% | 5.88 | 30.98 | 72.21 | |
| 2026/1/15 | 1,100.0 | +8.00 | 0.73% | 5.91 | 29.92 | 69.39 | |
| 2026/1/14 | 1,092.0 | -1.00 | -0.09% | 3.14 | 30.59 | 63.80 | |
| 2026/1/13 | 1,093.0 | +3.00 | 0.28% | 2.68 | 29.89 | 56.93 | |
| 2026/1/9 | 1,090.0 | -15.00 | -1.36% | 4.49 | 26.97 | 48.88 | |
| 2026/1/8 | 1,105.0 | -7.00 | -0.63% | 4.51 | 30.08 | 41.40 | |
| 2026/1/7 | 1,112.0 | +3.00 | 0.27% | 4.58 | 30.53 | 34.06 | |
| 2026/1/6 | 1,109.0 | +25.00 | 2.31% | 7.95 | 30.30 | 26.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |