※札証、名証、福証へ上場している銘柄は非対応
+DI 17.79%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,138.0 | -4.00 | -0.35% | 17.79 | 21.81 | 32.36 | |
| 2025/12/18 | 1,142.0 | +12.00 | 1.06% | 売り | 17.38 | 22.30 | 37.70 |
| 2025/12/17 | 1,130.0 | -14.00 | -1.22% | 28.70 | 20.54 | 42.85 | |
| 2025/12/16 | 1,144.0 | -11.00 | -0.95% | 29.50 | 13.66 | 46.34 | |
| 2025/12/15 | 1,155.0 | +11.00 | 0.96% | 33.72 | 12.79 | 46.75 | |
| 2025/12/12 | 1,144.0 | +22.00 | 1.96% | 30.72 | 12.75 | 50.00 | |
| 2025/12/11 | 1,122.0 | -7.00 | -0.62% | 35.04 | 12.54 | 54.06 | |
| 2025/12/10 | 1,129.0 | +9.00 | 0.80% | 37.04 | 12.54 | 55.84 | |
| 2025/12/9 | 1,120.0 | -19.00 | -1.67% | 39.00 | 12.02 | 58.61 | |
| 2025/12/8 | 1,139.0 | +25.00 | 2.24% | 39.94 | 12.07 | 59.78 | |
| 2025/12/5 | 1,114.0 | +2.00 | 0.18% | 36.01 | 13.83 | 61.00 | |
| 2025/12/4 | 1,112.0 | -22.00 | -1.94% | 37.09 | 15.89 | 62.98 | |
| 2025/12/3 | 1,134.0 | -16.00 | -1.39% | 39.16 | 6.64 | 63.96 | |
| 2025/12/2 | 1,150.0 | +12.00 | 1.05% | 43.45 | 6.55 | 59.62 | |
| 2025/12/1 | 1,138.0 | -19.00 | -1.64% | 41.45 | 9.87 | 54.26 | |
| 2025/11/28 | 1,157.0 | +42.00 | 3.77% | 49.85 | 8.26 | 48.81 | |
| 2025/11/27 | 1,115.0 | -4.00 | -0.36% | 40.00 | 9.31 | 40.38 | |
| 2025/11/26 | 1,119.0 | +26.00 | 2.38% | 40.56 | 9.09 | 32.78 | |
| 2025/11/25 | 1,093.0 | -7.00 | -0.64% | 38.04 | 9.42 | 25.65 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |