※札証、名証、福証へ上場している銘柄は非対応
+DI 28.57%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,132.5 | +3.50 | 0.31% | 買い | 28.57 | 20.85 | 13.16 |
| 2025/12/18 | 1,129.0 | +15.00 | 1.35% | 24.39 | 29.24 | 11.95 | |
| 2025/12/17 | 1,114.0 | -0.50 | -0.04% | 20.92 | 29.93 | 11.80 | |
| 2025/12/16 | 1,114.5 | -8.00 | -0.71% | 売り | 20.03 | 26.55 | 11.98 |
| 2025/12/15 | 1,122.5 | +18.00 | 1.63% | 27.50 | 25.04 | 11.36 | |
| 2025/12/12 | 1,104.5 | +16.50 | 1.52% | 29.70 | 23.06 | 12.39 | |
| 2025/12/11 | 1,088.0 | -23.00 | -2.07% | 29.25 | 22.70 | 13.33 | |
| 2025/12/10 | 1,111.0 | +22.50 | 2.07% | 29.58 | 20.14 | 16.54 | |
| 2025/12/9 | 1,088.5 | -2.00 | -0.18% | 25.73 | 22.82 | 23.22 | |
| 2025/12/8 | 1,090.5 | -7.50 | -0.68% | 26.19 | 22.39 | 32.05 | |
| 2025/12/5 | 1,098.0 | +8.00 | 0.73% | 28.01 | 18.99 | 40.74 | |
| 2025/12/4 | 1,090.0 | -4.00 | -0.37% | 24.59 | 20.54 | 42.76 | |
| 2025/12/3 | 1,094.0 | -1.50 | -0.14% | 24.70 | 19.02 | 44.57 | |
| 2025/12/2 | 1,095.5 | -12.50 | -1.13% | 25.61 | 17.03 | 45.87 | |
| 2025/12/1 | 1,108.0 | -43.50 | -3.78% | 28.32 | 12.66 | 46.02 | |
| 2025/11/28 | 1,151.5 | +9.50 | 0.83% | 33.24 | 5.32 | 41.38 | |
| 2025/11/27 | 1,142.0 | -22.50 | -1.93% | 34.39 | 4.54 | 34.54 | |
| 2025/11/26 | 1,164.5 | +32.50 | 2.87% | 35.78 | 4.58 | 26.59 | |
| 2025/11/25 | 1,132.0 | +45.00 | 4.14% | 25.00 | 11.94 | 16.96 | |
| 2025/11/21 | 1,087.0 | -6.00 | -0.55% | 19.60 | 12.16 | 12.79 | |
| 2025/11/20 | 1,093.0 | +6.00 | 0.55% | 19.03 | 11.81 | 10.70 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |