※札証、名証、福証へ上場している銘柄は非対応
+DI 20.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,194.0 | -15.50 | -1.28% | 0.00 | 0.00 | 0.00 | |
| 2025/9/12 | 1,209.5 | -20.50 | -1.67% | 20.76 | 15.65 | 12.43 | |
| 2025/9/11 | 1,230.0 | +33.00 | 2.76% | 21.21 | 16.62 | 13.48 | |
| 2025/9/10 | 1,197.0 | +11.50 | 0.97% | 27.20 | 16.58 | 14.74 | |
| 2025/9/9 | 1,185.5 | -6.00 | -0.50% | 24.70 | 17.17 | 15.09 | |
| 2025/9/8 | 1,191.5 | +12.00 | 1.02% | 22.65 | 18.60 | 16.70 | |
| 2025/9/5 | 1,179.5 | +18.50 | 1.59% | 買い | 19.56 | 18.47 | 19.54 |
| 2025/9/4 | 1,161.0 | +4.00 | 0.35% | 売り | 17.76 | 21.80 | 22.69 |
| 2025/9/3 | 1,157.0 | -29.00 | -2.45% | 24.59 | 20.89 | 28.62 | |
| 2025/9/2 | 1,186.0 | +35.00 | 3.04% | 28.75 | 18.21 | 36.07 | |
| 2025/9/1 | 1,151.0 | -15.00 | -1.29% | 28.14 | 17.90 | 41.60 | |
| 2025/8/29 | 1,166.0 | +2.00 | 0.17% | 30.58 | 17.57 | 47.15 | |
| 2025/8/28 | 1,164.0 | +17.00 | 1.48% | 33.11 | 17.47 | 52.90 | |
| 2025/8/27 | 1,147.0 | +42.00 | 3.80% | 32.79 | 16.72 | 57.94 | |
| 2025/8/26 | 1,105.0 | -64.00 | -5.47% | 32.60 | 18.31 | 65.13 | |
| 2025/8/25 | 1,169.0 | -41.00 | -3.39% | 36.79 | 9.87 | 72.62 | |
| 2025/8/22 | 1,210.0 | +37.00 | 3.15% | 40.54 | 7.80 | 76.46 | |
| 2025/8/21 | 1,173.0 | +14.50 | 1.25% | 39.35 | 7.88 | 78.91 | |
| 2025/8/20 | 1,158.5 | -11.50 | -0.98% | 39.89 | 7.99 | 81.63 | |
| 2025/8/19 | 1,170.0 | +30.00 | 2.63% | 43.19 | 6.74 | 84.26 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |