※札証、名証、福証へ上場している銘柄は非対応
+DI 32.35%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/13 | 738.0 | -8.00 | -1.07% | 32.35 | 18.70 | 16.99 | |
| 2026/11/12 | 746.0 | +5.00 | 0.67% | 32.63 | 23.73 | 24.84 | |
| 2026/11/11 | 741.0 | +0.00 | 0.00% | 29.49 | 26.27 | 34.08 | |
| 2026/11/10 | 741.0 | +39.00 | 5.56% | 買い | 28.57 | 25.45 | 41.23 |
| 2026/11/9 | 702.0 | +14.00 | 2.03% | 21.74 | 32.49 | 48.39 | |
| 2026/11/6 | 688.0 | -54.00 | -7.28% | 18.79 | 32.95 | 52.60 | |
| 2026/11/5 | 742.0 | -6.00 | -0.80% | 21.07 | 23.35 | 55.72 | |
| 2026/11/4 | 748.0 | +41.00 | 5.80% | 15.19 | 27.90 | 62.36 | |
| 2026/11/2 | 707.0 | -14.00 | -1.94% | 2.10 | 38.14 | 65.15 | |
| 2026/10/30 | 721.0 | -7.00 | -0.96% | 2.02 | 37.18 | 54.26 | |
| 2026/10/29 | 728.0 | -8.00 | -1.09% | 7.48 | 32.96 | 43.74 | |
| 2026/10/28 | 736.0 | +2.00 | 0.27% | 7.16 | 31.56 | 36.03 | |
| 2026/10/27 | 734.0 | -3.00 | -0.41% | 9.40 | 31.07 | 28.52 | |
| 2026/10/26 | 737.0 | -7.00 | -0.94% | 9.42 | 30.10 | 22.56 | |
| 2026/10/23 | 744.0 | -12.00 | -1.59% | 8.68 | 32.89 | 17.76 | |
| 2026/10/22 | 756.0 | -14.00 | -1.82% | 売り | 8.73 | 27.51 | 10.69 |
| 2026/10/21 | 770.0 | +17.00 | 2.26% | 24.49 | 23.34 | 5.22 | |
| 2026/10/20 | 753.0 | -28.00 | -3.59% | 26.09 | 23.34 | 5.79 | |
| 2026/10/19 | 781.0 | -23.00 | -2.86% | 買い | 26.09 | 25.40 | 5.37 |
| 2026/10/16 | 804.0 | +19.00 | 2.42% | 26.21 | 27.82 | 6.02 | |
| 2026/10/15 | 785.0 | -14.00 | -1.75% | 26.23 | 29.51 | 7.37 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.40 % |
| 2 | いちごオフィスリート投... | 12.69 % |
| 3 | エアトリ | 10.78 % |