※札証、名証、福証へ上場している銘柄は非対応
+DI 15.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 4,664.0 | -85.00 | -1.79% | 15.52 | 38.12 | 23.28 | |
| 2025/12/16 | 4,749.0 | -29.00 | -0.61% | 17.60 | 32.82 | 22.04 | |
| 2025/12/15 | 4,778.0 | +57.00 | 1.21% | 17.83 | 31.49 | 21.54 | |
| 2025/12/12 | 4,721.0 | +67.00 | 1.44% | 20.14 | 30.71 | 20.98 | |
| 2025/12/11 | 4,654.0 | -176.00 | -3.64% | 21.85 | 30.89 | 18.55 | |
| 2025/12/10 | 4,830.0 | +54.00 | 1.13% | 23.74 | 24.46 | 17.89 | |
| 2025/12/9 | 4,776.0 | +69.00 | 1.47% | 18.97 | 26.80 | 23.61 | |
| 2025/12/8 | 4,707.0 | +94.00 | 2.04% | 16.23 | 29.95 | 29.15 | |
| 2025/12/5 | 4,613.0 | -96.00 | -2.04% | 16.04 | 31.31 | 33.28 | |
| 2025/12/4 | 4,709.0 | +75.00 | 1.62% | 16.80 | 28.70 | 36.57 | |
| 2025/12/3 | 4,634.0 | -145.00 | -3.03% | 18.45 | 29.58 | 36.39 | |
| 2025/12/2 | 4,779.0 | +17.00 | 0.36% | 売り | 23.36 | 23.99 | 37.21 |
| 2025/12/1 | 4,762.0 | -114.00 | -2.34% | 26.43 | 20.79 | 41.64 | |
| 2025/11/28 | 4,876.0 | -35.00 | -0.71% | 35.01 | 12.55 | 45.80 | |
| 2025/11/27 | 4,911.0 | -24.00 | -0.49% | 36.81 | 8.79 | 43.30 | |
| 2025/11/26 | 4,935.0 | +113.00 | 2.34% | 37.62 | 8.61 | 38.91 | |
| 2025/11/25 | 4,822.0 | +19.00 | 0.40% | 36.69 | 9.61 | 34.33 | |
| 2025/11/21 | 4,803.0 | +79.00 | 1.67% | 28.95 | 17.45 | 31.06 | |
| 2025/11/20 | 4,724.0 | -10.00 | -0.21% | 32.04 | 17.36 | 31.56 | |
| 2025/11/19 | 4,734.0 | -20.00 | -0.42% | 36.34 | 16.79 | 30.35 | |
| 2025/11/18 | 4,754.0 | -118.00 | -2.42% | 34.49 | 13.03 | 26.50 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |