※札証、名証、福証へ上場している銘柄は非対応
+DI 21.66%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 3,480.0 | -10.00 | -0.29% | 21.66 | 24.04 | 19.22 | |
| 2026/2/3 | 3,490.0 | +140.00 | 4.18% | 22.39 | 24.18 | 23.09 | |
| 2026/2/2 | 3,350.0 | +45.00 | 1.36% | 20.89 | 25.63 | 27.17 | |
| 2026/1/30 | 3,305.0 | -25.00 | -0.75% | 18.85 | 25.88 | 31.06 | |
| 2026/1/29 | 3,330.0 | -110.00 | -3.20% | 売り | 19.22 | 28.66 | 34.88 |
| 2026/1/28 | 3,440.0 | -135.00 | -3.78% | 22.61 | 11.49 | 39.01 | |
| 2026/1/27 | 3,575.0 | +135.00 | 3.92% | 25.59 | 11.81 | 43.36 | |
| 2026/1/26 | 3,440.0 | -140.00 | -3.91% | 25.21 | 13.68 | 45.66 | |
| 2026/1/23 | 3,580.0 | +105.00 | 3.02% | 28.44 | 13.33 | 49.01 | |
| 2026/1/22 | 3,475.0 | -50.00 | -1.42% | 27.23 | 12.68 | 52.78 | |
| 2026/1/21 | 3,525.0 | +5.00 | 0.14% | 30.95 | 12.86 | 55.72 | |
| 2026/1/20 | 3,520.0 | +0.00 | 0.00% | 33.66 | 12.38 | 58.28 | |
| 2026/1/19 | 3,520.0 | -80.00 | -2.22% | 35.05 | 10.82 | 60.00 | |
| 2026/1/16 | 3,600.0 | +100.00 | 2.86% | 41.62 | 8.11 | 62.41 | |
| 2026/1/15 | 3,500.0 | +5.00 | 0.14% | 31.72 | 9.14 | 63.51 | |
| 2026/1/14 | 3,495.0 | +70.00 | 2.04% | 27.98 | 7.80 | 64.40 | |
| 2026/1/13 | 3,425.0 | +80.00 | 2.39% | 34.71 | 7.02 | 63.67 | |
| 2026/1/9 | 3,345.0 | -25.00 | -0.74% | 30.90 | 7.73 | 61.25 | |
| 2026/1/8 | 3,370.0 | -40.00 | -1.17% | 30.64 | 7.23 | 59.78 | |
| 2026/1/7 | 3,410.0 | +25.00 | 0.74% | 30.77 | 7.69 | 57.87 | |
| 2026/1/6 | 3,385.0 | -25.00 | -0.73% | 33.04 | 5.36 | 55.40 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |