※札証、名証、福証へ上場している銘柄は非対応
+DI 16.78%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/4 | 1,464.0 | -1.00 | -0.07% | 16.78 | 38.18 | 25.28 | |
| 2026/11/2 | 1,465.0 | -70.00 | -4.56% | 17.42 | 35.58 | 21.39 | |
| 2026/10/30 | 1,535.0 | +6.00 | 0.39% | 19.17 | 27.46 | 18.85 | |
| 2026/10/29 | 1,529.0 | -34.00 | -2.18% | 18.58 | 29.12 | 17.76 | |
| 2026/10/28 | 1,563.0 | +10.00 | 0.64% | 17.98 | 33.67 | 15.03 | |
| 2026/10/27 | 1,553.0 | +17.00 | 1.11% | 16.38 | 32.51 | 12.04 | |
| 2026/10/26 | 1,536.0 | -22.00 | -1.41% | 23.10 | 30.81 | 11.52 | |
| 2026/10/23 | 1,558.0 | -40.00 | -2.50% | 23.52 | 29.66 | 11.36 | |
| 2026/10/22 | 1,598.0 | -11.00 | -0.68% | 23.66 | 27.66 | 11.16 | |
| 2026/10/21 | 1,609.0 | -11.00 | -0.68% | 21.86 | 28.95 | 11.27 | |
| 2026/10/20 | 1,620.0 | -98.00 | -5.70% | 売り | 23.35 | 27.98 | 10.35 |
| 2026/10/19 | 1,718.0 | -57.00 | -3.21% | 買い | 25.93 | 25.80 | 12.39 |
| 2026/10/16 | 1,775.0 | +96.00 | 5.72% | 27.79 | 31.64 | 16.18 | |
| 2026/10/15 | 1,679.0 | -9.00 | -0.53% | 19.07 | 34.53 | 16.14 | |
| 2026/10/14 | 1,688.0 | -30.00 | -1.75% | 売り | 23.60 | 30.65 | 12.86 |
| 2026/10/13 | 1,718.0 | -2.00 | -0.12% | 32.40 | 26.56 | 12.04 | |
| 2026/10/9 | 1,720.0 | +3.00 | 0.17% | 32.03 | 26.92 | 11.85 | |
| 2026/10/8 | 1,717.0 | -56.00 | -3.16% | 31.62 | 27.67 | 11.54 | |
| 2026/10/7 | 1,773.0 | -51.00 | -2.80% | 33.89 | 20.22 | 14.34 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 17.25 % |
| 2 | いちごオフィスリート投... | 13.23 % |
| 3 | エアトリ | 11.45 % |