※札証、名証、福証へ上場している銘柄は非対応
+DI 11.52%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 5,520.0 | +10.00 | 0.18% | 11.52 | 29.84 | 23.36 | |
| 2025/12/18 | 5,510.0 | +40.00 | 0.73% | 10.05 | 31.22 | 19.56 | |
| 2025/12/17 | 5,470.0 | -120.00 | -2.15% | 10.44 | 30.22 | 15.29 | |
| 2025/12/16 | 5,590.0 | -150.00 | -2.61% | 売り | 18.33 | 25.56 | 9.73 |
| 2025/12/15 | 5,740.0 | +90.00 | 1.59% | 23.70 | 20.81 | 8.29 | |
| 2025/12/12 | 5,650.0 | +40.00 | 0.71% | 21.95 | 21.95 | 8.30 | |
| 2025/12/11 | 5,610.0 | -10.00 | -0.18% | 25.15 | 21.05 | 11.20 | |
| 2025/12/10 | 5,620.0 | -50.00 | -0.88% | 24.26 | 19.53 | 13.28 | |
| 2025/12/9 | 5,670.0 | -50.00 | -0.87% | 買い | 23.43 | 17.71 | 15.48 |
| 2025/12/8 | 5,720.0 | +60.00 | 1.06% | 売り | 19.34 | 27.36 | 18.23 |
| 2025/12/5 | 5,660.0 | -30.00 | -0.53% | 27.04 | 24.89 | 18.84 | |
| 2025/12/4 | 5,690.0 | +100.00 | 1.79% | 27.39 | 24.78 | 20.77 | |
| 2025/12/3 | 5,590.0 | -130.00 | -2.27% | 29.02 | 25.45 | 22.43 | |
| 2025/12/2 | 5,720.0 | -50.00 | -0.87% | 31.80 | 19.82 | 22.78 | |
| 2025/12/1 | 5,770.0 | -10.00 | -0.17% | 31.65 | 18.81 | 20.58 | |
| 2025/11/28 | 5,780.0 | -120.00 | -2.03% | 31.96 | 17.81 | 18.48 | |
| 2025/11/27 | 5,900.0 | +80.00 | 1.37% | 32.58 | 15.38 | 22.66 | |
| 2025/11/26 | 5,820.0 | +140.00 | 2.46% | 26.48 | 16.89 | 22.35 | |
| 2025/11/25 | 5,680.0 | -30.00 | -0.53% | 24.89 | 16.74 | 22.88 | |
| 2025/11/21 | 5,710.0 | +210.00 | 3.82% | 24.34 | 16.81 | 22.80 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |