※札証、名証、福証へ上場している銘柄は非対応
+DI 57.44%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 2,334.0 | +14.00 | 0.60% | 57.44 | 14.66 | 60.33 | |
| 2025/9/12 | 2,320.0 | -2.00 | -0.09% | 56.22 | 15.28 | 60.46 | |
| 2025/9/11 | 2,322.0 | -8.00 | -0.34% | 56.15 | 14.80 | 61.35 | |
| 2025/9/10 | 2,330.0 | -9.00 | -0.38% | 56.27 | 13.96 | 63.56 | |
| 2025/9/9 | 2,339.0 | -1.00 | -0.04% | 56.33 | 13.10 | 67.16 | |
| 2025/9/8 | 2,340.0 | +25.00 | 1.08% | 56.29 | 13.02 | 66.68 | |
| 2025/9/5 | 2,315.0 | -25.00 | -1.07% | 57.54 | 13.30 | 66.40 | |
| 2025/9/4 | 2,340.0 | +18.00 | 0.78% | 56.66 | 14.00 | 66.13 | |
| 2025/9/3 | 2,322.0 | -63.00 | -2.64% | 57.11 | 14.11 | 65.39 | |
| 2025/9/2 | 2,385.0 | +18.00 | 0.76% | 64.52 | 14.01 | 65.15 | |
| 2025/9/1 | 2,367.0 | -133.00 | -5.32% | 70.56 | 9.62 | 64.41 | |
| 2025/8/29 | 2,500.0 | +217.00 | 9.51% | 83.64 | 4.84 | 62.31 | |
| 2025/8/28 | 2,283.0 | -2.00 | -0.09% | 53.41 | 14.02 | 58.40 | |
| 2025/8/27 | 2,285.0 | -1.00 | -0.04% | 53.82 | 13.36 | 58.45 | |
| 2025/8/26 | 2,286.0 | -4.00 | -0.17% | 53.82 | 13.36 | 59.21 | |
| 2025/8/25 | 2,290.0 | -1.00 | -0.04% | 53.87 | 15.87 | 59.97 | |
| 2025/8/21 | 2,291.0 | -2.00 | -0.09% | 57.55 | 15.11 | 57.61 | |
| 2025/8/20 | 2,293.0 | +3.00 | 0.13% | 58.82 | 15.44 | 52.22 | |
| 2025/8/19 | 2,290.0 | -4.00 | -0.17% | 60.61 | 15.53 | 48.56 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |