※札証、名証、福証へ上場している銘柄は非対応
+DI 37.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 9,340.0 | +550.00 | 6.26% | 37.32 | 17.32 | 37.62 | |
| 2026/2/3 | 8,790.0 | -70.00 | -0.79% | 34.36 | 17.92 | 42.22 | |
| 2026/2/2 | 8,860.0 | +80.00 | 0.91% | 33.76 | 18.90 | 47.82 | |
| 2026/1/30 | 8,780.0 | -120.00 | -1.35% | 33.98 | 18.52 | 52.50 | |
| 2026/1/29 | 8,900.0 | -40.00 | -0.45% | 34.98 | 14.70 | 53.94 | |
| 2026/1/28 | 8,940.0 | -30.00 | -0.33% | 34.11 | 14.33 | 55.95 | |
| 2026/1/27 | 8,970.0 | -180.00 | -1.97% | 33.38 | 13.17 | 58.54 | |
| 2026/1/26 | 9,150.0 | -80.00 | -0.87% | 36.12 | 11.99 | 60.72 | |
| 2026/1/23 | 9,230.0 | -170.00 | -1.81% | 46.27 | 7.09 | 61.96 | |
| 2026/1/22 | 9,400.0 | +90.00 | 0.97% | 47.85 | 6.44 | 60.62 | |
| 2026/1/21 | 9,310.0 | -90.00 | -0.96% | 46.10 | 9.57 | 58.93 | |
| 2026/1/20 | 9,400.0 | +150.00 | 1.62% | 37.09 | 15.52 | 58.19 | |
| 2026/1/19 | 9,250.0 | -450.00 | -4.64% | 43.24 | 11.89 | 60.53 | |
| 2026/1/16 | 9,700.0 | +410.00 | 4.41% | 46.37 | 11.02 | 61.26 | |
| 2026/1/15 | 9,290.0 | +330.00 | 3.68% | 45.24 | 11.00 | 61.20 | |
| 2026/1/14 | 8,960.0 | +160.00 | 1.82% | 45.05 | 11.24 | 60.06 | |
| 2026/1/13 | 8,800.0 | +60.00 | 0.69% | 46.84 | 10.74 | 58.83 | |
| 2026/1/9 | 8,740.0 | +90.00 | 1.04% | 47.75 | 10.93 | 58.41 | |
| 2026/1/8 | 8,650.0 | -180.00 | -2.04% | 48.06 | 12.13 | 62.09 | |
| 2026/1/7 | 8,830.0 | -260.00 | -2.86% | 48.73 | 12.30 | 64.94 | |
| 2026/1/6 | 9,090.0 | +0.00 | 0.00% | 51.05 | 11.69 | 65.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |