※札証、名証、福証へ上場している銘柄は非対応
+DI 19.31%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,090.0 | +0.00 | 0.00% | 19.31 | 26.90 | 17.77 | |
| 2025/12/18 | 6,090.0 | -10.00 | -0.16% | 14.69 | 27.97 | 17.90 | |
| 2025/12/17 | 6,100.0 | -50.00 | -0.81% | 17.57 | 25.68 | 14.31 | |
| 2025/12/16 | 6,150.0 | -70.00 | -1.13% | 20.78 | 22.08 | 12.54 | |
| 2025/12/15 | 6,220.0 | +110.00 | 1.80% | 売り | 20.78 | 22.08 | 12.46 |
| 2025/12/12 | 6,110.0 | -50.00 | -0.81% | 24.84 | 22.22 | 12.08 | |
| 2025/12/11 | 6,160.0 | -80.00 | -1.28% | 33.13 | 17.79 | 13.88 | |
| 2025/12/10 | 6,240.0 | +140.00 | 2.30% | 35.98 | 17.68 | 15.58 | |
| 2025/12/9 | 6,100.0 | +0.00 | 0.00% | 30.72 | 21.57 | 17.31 | |
| 2025/12/8 | 6,100.0 | +50.00 | 0.83% | 買い | 28.10 | 26.80 | 20.74 |
| 2025/12/5 | 6,050.0 | -50.00 | -0.82% | 26.80 | 29.41 | 26.02 | |
| 2025/12/4 | 6,100.0 | +50.00 | 0.83% | 27.45 | 28.76 | 30.47 | |
| 2025/12/3 | 6,050.0 | -100.00 | -1.63% | 28.57 | 28.57 | 34.74 | |
| 2025/12/2 | 6,150.0 | -180.00 | -2.84% | 32.90 | 21.94 | 34.98 | |
| 2025/12/1 | 6,330.0 | +0.00 | 0.00% | 35.66 | 13.99 | 34.60 | |
| 2025/11/28 | 6,330.0 | +50.00 | 0.80% | 37.24 | 13.10 | 32.32 | |
| 2025/11/27 | 6,280.0 | +50.00 | 0.80% | 34.97 | 13.29 | 30.50 | |
| 2025/11/26 | 6,230.0 | +40.00 | 0.65% | 33.33 | 12.77 | 27.95 | |
| 2025/11/25 | 6,190.0 | -50.00 | -0.80% | 32.64 | 13.89 | 26.01 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |