※札証、名証、福証へ上場している銘柄は非対応
+DI 30.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 3,910.0 | +45.00 | 1.16% | 30.67 | 20.59 | 26.61 | |
| 2025/12/18 | 3,865.0 | +50.00 | 1.31% | 28.45 | 21.12 | 33.11 | |
| 2025/12/17 | 3,815.0 | +20.00 | 0.53% | 27.35 | 20.94 | 38.44 | |
| 2025/12/16 | 3,795.0 | -25.00 | -0.65% | 28.19 | 18.94 | 41.22 | |
| 2025/12/15 | 3,820.0 | +0.00 | 0.00% | 34.44 | 17.84 | 41.99 | |
| 2025/12/12 | 3,820.0 | +110.00 | 2.96% | 38.17 | 17.84 | 40.89 | |
| 2025/12/11 | 3,710.0 | +0.00 | 0.00% | 38.20 | 18.45 | 39.71 | |
| 2025/12/10 | 3,710.0 | -165.00 | -4.26% | 41.45 | 16.67 | 39.71 | |
| 2025/12/9 | 3,875.0 | +45.00 | 1.17% | 45.54 | 7.51 | 39.77 | |
| 2025/12/8 | 3,830.0 | +110.00 | 2.96% | 45.50 | 12.32 | 34.89 | |
| 2025/12/5 | 3,720.0 | +0.00 | 0.00% | 32.28 | 19.58 | 30.41 | |
| 2025/12/4 | 3,720.0 | +25.00 | 0.68% | 32.97 | 19.46 | 28.14 | |
| 2025/12/3 | 3,695.0 | +5.00 | 0.14% | 31.55 | 19.79 | 27.48 | |
| 2025/12/2 | 3,690.0 | -60.00 | -1.60% | 31.38 | 18.09 | 29.47 | |
| 2025/12/1 | 3,750.0 | -20.00 | -0.53% | 31.91 | 15.43 | 33.38 | |
| 2025/11/28 | 3,770.0 | +75.00 | 2.03% | 38.02 | 15.10 | 36.35 | |
| 2025/11/27 | 3,695.0 | -10.00 | -0.27% | 34.05 | 17.30 | 38.67 | |
| 2025/11/26 | 3,705.0 | +100.00 | 2.77% | 33.33 | 16.93 | 41.10 | |
| 2025/11/25 | 3,605.0 | +30.00 | 0.84% | 22.58 | 19.89 | 42.46 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |