※札証、名証、福証へ上場している銘柄は非対応
+DI 25.76%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 3,565.0 | +65.00 | 1.86% | 25.76 | 20.20 | 21.20 | |
| 2025/9/12 | 3,500.0 | +20.00 | 0.57% | 買い | 21.69 | 21.16 | 24.98 |
| 2025/9/11 | 3,480.0 | -15.00 | -0.43% | 売り | 20.63 | 21.16 | 27.88 |
| 2025/9/10 | 3,495.0 | -5.00 | -0.14% | 買い | 20.97 | 20.43 | 31.30 |
| 2025/9/9 | 3,500.0 | -20.00 | -0.57% | 売り | 21.43 | 21.98 | 34.20 |
| 2025/9/8 | 3,520.0 | -135.00 | -3.69% | 24.57 | 22.86 | 37.92 | |
| 2025/9/5 | 3,655.0 | +5.00 | 0.14% | 35.76 | 5.30 | 42.64 | |
| 2025/9/4 | 3,650.0 | +55.00 | 1.53% | 36.67 | 5.33 | 39.52 | |
| 2025/9/3 | 3,595.0 | +80.00 | 2.28% | 28.57 | 11.56 | 36.34 | |
| 2025/9/2 | 3,515.0 | +10.00 | 0.29% | 19.31 | 11.72 | 32.69 | |
| 2025/9/1 | 3,505.0 | -5.00 | -0.14% | 22.93 | 12.74 | 33.02 | |
| 2025/8/29 | 3,510.0 | +0.00 | 0.00% | 21.15 | 12.82 | 33.21 | |
| 2025/8/28 | 3,510.0 | -15.00 | -0.43% | 24.20 | 12.74 | 35.54 | |
| 2025/8/27 | 3,525.0 | +25.00 | 0.71% | 26.28 | 10.90 | 36.36 | |
| 2025/8/26 | 3,500.0 | -15.00 | -0.43% | 28.48 | 9.70 | 35.45 | |
| 2025/8/25 | 3,515.0 | -5.00 | -0.14% | 27.98 | 9.52 | 34.15 | |
| 2025/8/22 | 3,520.0 | +0.00 | 0.00% | 23.50 | 18.03 | 32.86 | |
| 2025/8/21 | 3,520.0 | -20.00 | -0.56% | 27.41 | 15.74 | 34.45 | |
| 2025/8/20 | 3,540.0 | +20.00 | 0.57% | 26.60 | 14.29 | 34.19 | |
| 2025/8/19 | 3,520.0 | +55.00 | 1.59% | 33.18 | 13.18 | 30.43 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |