※札証、名証、福証へ上場している銘柄は非対応
+DI 22.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 4,415.0 | +5.00 | 0.11% | 22.95 | 30.06 | 23.21 | |
| 2026/11/9 | 4,410.0 | +266.00 | 6.42% | 22.58 | 30.69 | 25.92 | |
| 2026/11/6 | 4,144.0 | -213.00 | -4.89% | 20.61 | 33.48 | 24.15 | |
| 2026/11/5 | 4,357.0 | +332.00 | 8.25% | 26.78 | 30.44 | 21.24 | |
| 2026/11/4 | 4,025.0 | +147.00 | 3.79% | 18.78 | 33.57 | 20.70 | |
| 2026/11/2 | 3,878.0 | -79.00 | -2.00% | 18.85 | 35.23 | 20.55 | |
| 2026/10/30 | 3,957.0 | +212.00 | 5.66% | 19.49 | 36.66 | 22.25 | |
| 2026/10/29 | 3,745.0 | -90.00 | -2.35% | 17.35 | 38.37 | 22.57 | |
| 2026/10/28 | 3,835.0 | -545.00 | -12.44% | 17.10 | 35.57 | 21.46 | |
| 2026/10/27 | 4,380.0 | +37.00 | 0.85% | 22.13 | 22.61 | 20.98 | |
| 2026/10/26 | 4,343.0 | +43.00 | 1.00% | 売り | 22.28 | 22.50 | 23.06 |
| 2026/10/23 | 4,300.0 | -113.00 | -2.56% | 23.02 | 22.05 | 25.14 | |
| 2026/10/22 | 4,413.0 | -98.00 | -2.17% | 28.10 | 16.16 | 25.74 | |
| 2026/10/21 | 4,511.0 | -76.00 | -1.66% | 30.77 | 11.99 | 24.22 | |
| 2026/10/20 | 4,587.0 | +33.00 | 0.72% | 30.54 | 15.33 | 18.92 | |
| 2026/10/19 | 4,554.0 | -27.00 | -0.59% | 30.68 | 16.94 | 17.17 | |
| 2026/10/16 | 4,581.0 | +92.00 | 2.05% | 30.52 | 16.00 | 19.16 | |
| 2026/10/15 | 4,489.0 | +49.00 | 1.10% | 24.78 | 17.32 | 20.97 | |
| 2026/10/14 | 4,440.0 | -43.00 | -0.96% | 24.30 | 17.20 | 21.18 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |