※札証、名証、福証へ上場している銘柄は非対応
+DI 42.67%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/7 | 4,149.0 | +207.00 | 5.25% | 42.67 | 12.31 | 55.80 | |
| 2026/8/6 | 3,942.0 | +102.00 | 2.66% | 42.47 | 12.37 | 53.97 | |
| 2026/8/5 | 3,840.0 | -42.00 | -1.08% | 42.20 | 12.68 | 52.76 | |
| 2026/8/4 | 3,882.0 | -6.00 | -0.15% | 42.23 | 15.12 | 49.56 | |
| 2026/8/3 | 3,888.0 | -76.00 | -1.92% | 44.33 | 15.03 | 47.24 | |
| 2026/7/31 | 3,964.0 | -143.00 | -3.48% | 46.06 | 15.91 | 48.07 | |
| 2026/7/30 | 4,107.0 | -122.00 | -2.88% | 51.10 | 8.82 | 49.39 | |
| 2026/7/29 | 4,229.0 | +700.00 | 19.84% | 54.80 | 10.95 | 48.41 | |
| 2026/7/28 | 3,529.0 | +10.00 | 0.28% | 36.13 | 15.28 | 47.67 | |
| 2026/7/27 | 3,519.0 | +155.00 | 4.61% | 41.03 | 15.49 | 50.11 | |
| 2026/7/24 | 3,364.0 | +7.00 | 0.21% | 30.91 | 17.31 | 52.83 | |
| 2026/7/23 | 3,357.0 | -5.00 | -0.15% | 31.50 | 17.44 | 57.52 | |
| 2026/7/22 | 3,362.0 | -48.00 | -1.41% | 43.24 | 12.21 | 62.92 | |
| 2026/7/21 | 3,410.0 | -2.00 | -0.06% | 43.68 | 11.18 | 65.22 | |
| 2026/7/17 | 3,412.0 | +133.00 | 4.06% | 44.15 | 10.10 | 66.83 | |
| 2026/7/16 | 3,279.0 | +33.00 | 1.02% | 43.57 | 10.65 | 65.90 | |
| 2026/7/15 | 3,246.0 | -68.00 | -2.05% | 42.21 | 10.52 | 65.59 | |
| 2026/7/14 | 3,314.0 | -22.00 | -0.66% | 41.40 | 8.21 | 65.72 | |
| 2026/7/13 | 3,336.0 | +29.00 | 0.88% | 39.43 | 8.14 | 63.82 | |
| 2026/7/10 | 3,307.0 | -24.00 | -0.72% | 40.59 | 6.64 | 59.28 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.21 % |
| 2 | ムゲンエステート | 7.61 % |
| 3 | エニグモ | 7.46 % |