※札証、名証、福証へ上場している銘柄は非対応
+DI 17.91%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/10/16 | 4,295.0 | +110.00 | 2.63% | 17.91 | 37.17 | 50.91 | |
| 2026/10/15 | 4,185.0 | -30.00 | -0.71% | 14.64 | 38.40 | 50.24 | |
| 2026/10/14 | 4,215.0 | +185.00 | 4.59% | 13.06 | 43.33 | 49.17 | |
| 2026/10/13 | 4,030.0 | +60.00 | 1.51% | 7.40 | 46.15 | 46.63 | |
| 2026/10/9 | 3,970.0 | -40.00 | -1.00% | 10.54 | 46.99 | 41.88 | |
| 2026/10/8 | 4,010.0 | -145.00 | -3.49% | 12.19 | 48.75 | 37.57 | |
| 2026/10/7 | 4,155.0 | -120.00 | -2.81% | 14.63 | 39.72 | 31.46 | |
| 2026/10/6 | 4,275.0 | -30.00 | -0.70% | 17.69 | 34.30 | 27.75 | |
| 2026/10/5 | 4,305.0 | -40.00 | -0.92% | 18.05 | 33.21 | 25.82 | |
| 2026/10/2 | 4,345.0 | -60.00 | -1.36% | 15.93 | 34.07 | 23.98 | |
| 2026/10/1 | 4,405.0 | -85.00 | -1.89% | 15.99 | 31.97 | 20.26 | |
| 2026/9/30 | 4,490.0 | +35.00 | 0.79% | 16.67 | 34.11 | 17.64 | |
| 2026/9/29 | 4,455.0 | -195.00 | -4.19% | 18.11 | 32.83 | 15.55 | |
| 2026/9/28 | 4,650.0 | -35.00 | -0.75% | 20.17 | 25.21 | 12.74 | |
| 2026/9/25 | 4,685.0 | +20.00 | 0.43% | 18.70 | 26.09 | 13.34 | |
| 2026/9/24 | 4,665.0 | -50.00 | -1.06% | 売り | 18.70 | 26.09 | 11.56 |
| 2026/9/18 | 4,715.0 | -15.00 | -0.32% | 25.33 | 18.78 | 10.56 | |
| 2026/9/17 | 4,730.0 | +60.00 | 1.28% | 21.88 | 19.20 | 11.96 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.89 % |
| 2 | エアトリ | 10.95 % |
| 3 | いちごオフィスリート投... | 10.41 % |