※札証、名証、福証へ上場している銘柄は非対応
+DI 29.01%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/17 | 3,770.0 | +10.00 | 0.27% | 29.01 | 18.52 | 26.07 | |
| 2025/12/16 | 3,760.0 | +0.00 | 0.00% | 27.16 | 17.28 | 25.31 | |
| 2025/12/15 | 3,760.0 | +35.00 | 0.94% | 28.16 | 16.67 | 24.72 | |
| 2025/12/12 | 3,725.0 | +45.00 | 1.22% | 23.70 | 16.76 | 23.02 | |
| 2025/12/11 | 3,680.0 | -5.00 | -0.14% | 27.17 | 15.76 | 24.93 | |
| 2025/12/10 | 3,685.0 | -40.00 | -1.07% | 30.27 | 13.51 | 25.25 | |
| 2025/12/9 | 3,725.0 | +30.00 | 0.81% | 31.11 | 14.44 | 25.71 | |
| 2025/12/8 | 3,695.0 | +10.00 | 0.27% | 28.02 | 18.68 | 25.30 | |
| 2025/12/5 | 3,685.0 | -25.00 | -0.67% | 25.97 | 18.78 | 24.59 | |
| 2025/12/4 | 3,710.0 | +40.00 | 1.09% | 26.40 | 18.54 | 23.22 | |
| 2025/12/3 | 3,670.0 | +0.00 | 0.00% | 23.73 | 18.64 | 27.11 | |
| 2025/12/2 | 3,670.0 | -10.00 | -0.27% | 29.48 | 15.03 | 30.81 | |
| 2025/12/1 | 3,680.0 | -55.00 | -1.47% | 28.98 | 15.91 | 31.48 | |
| 2025/11/28 | 3,735.0 | +50.00 | 1.36% | 27.67 | 11.32 | 29.30 | |
| 2025/11/27 | 3,685.0 | +10.00 | 0.27% | 23.53 | 11.76 | 25.04 | |
| 2025/11/26 | 3,675.0 | +0.00 | 0.00% | 22.50 | 16.88 | 22.33 | |
| 2025/11/25 | 3,675.0 | -25.00 | -0.68% | 18.56 | 16.77 | 22.00 | |
| 2025/11/21 | 3,700.0 | +110.00 | 3.06% | 38.94 | 13.46 | 23.27 | |
| 2025/11/20 | 3,590.0 | +10.00 | 0.28% | 35.05 | 14.43 | 18.46 | |
| 2025/11/19 | 3,580.0 | -20.00 | -0.56% | 32.46 | 14.66 | 15.79 | |
| 2025/11/18 | 3,600.0 | -60.00 | -1.64% | 29.81 | 23.56 | 14.02 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 19.91 % |
| 2 | ダイドーリミテッド | 8.96 % |
| 3 | バリューコマース | 7.29 % |