※札証、名証、福証へ上場している銘柄は非対応
+DI 23.62%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/7/10 | 3,650.0 | -10.00 | -0.27% | 23.62 | 28.64 | 25.28 | |
| 2026/7/9 | 3,660.0 | +25.00 | 0.69% | 23.86 | 28.93 | 28.46 | |
| 2026/7/8 | 3,635.0 | -15.00 | -0.41% | 21.05 | 29.47 | 30.70 | |
| 2026/7/7 | 3,650.0 | +25.00 | 0.69% | 20.00 | 28.72 | 36.05 | |
| 2026/7/6 | 3,625.0 | +15.00 | 0.42% | 17.95 | 30.77 | 41.01 | |
| 2026/7/3 | 3,610.0 | +15.00 | 0.42% | 18.23 | 33.85 | 45.38 | |
| 2026/7/2 | 3,595.0 | +45.00 | 1.27% | 15.43 | 34.57 | 50.74 | |
| 2026/7/1 | 3,550.0 | -45.00 | -1.25% | 11.23 | 37.43 | 54.45 | |
| 2026/6/30 | 3,595.0 | -50.00 | -1.37% | 13.97 | 29.05 | 56.65 | |
| 2026/6/29 | 3,645.0 | +45.00 | 1.25% | 14.04 | 24.72 | 60.84 | |
| 2026/6/26 | 3,600.0 | -25.00 | -0.69% | 7.57 | 29.73 | 58.51 | |
| 2026/6/25 | 3,625.0 | +5.00 | 0.14% | 7.57 | 28.11 | 51.98 | |
| 2026/6/24 | 3,620.0 | -30.00 | -0.82% | 6.63 | 27.62 | 46.48 | |
| 2026/6/23 | 3,650.0 | -35.00 | -0.95% | 4.42 | 28.18 | 40.51 | |
| 2026/6/22 | 3,685.0 | -30.00 | -0.81% | 4.42 | 23.20 | 32.32 | |
| 2026/6/19 | 3,715.0 | +5.00 | 0.13% | 4.32 | 25.95 | 24.69 | |
| 2026/6/18 | 3,710.0 | +5.00 | 0.13% | 4.40 | 23.63 | 16.90 | |
| 2026/6/17 | 3,705.0 | -25.00 | -0.67% | 売り | 18.00 | 21.50 | 9.05 |
| 2026/6/16 | 3,730.0 | -35.00 | -0.93% | 21.84 | 18.93 | 9.21 | |
| 2026/6/15 | 3,765.0 | -15.00 | -0.40% | 21.90 | 16.67 | 9.02 | |
| 2026/6/12 | 3,780.0 | -25.00 | -0.66% | 21.90 | 16.67 | 7.72 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.31 % |
| 2 | エニグモ | 7.48 % |
| 3 | インヴィンシブル投資法人 | 7.23 % |