※札証、名証、福証へ上場している銘柄は非対応
+DI 21.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/16 | 1,038.0 | -15.00 | -1.42% | 売り | 21.95 | 22.93 | 54.58 |
| 2025/9/12 | 1,053.0 | +3.00 | 0.29% | 26.83 | 17.07 | 64.75 | |
| 2025/9/11 | 1,050.0 | -16.00 | -1.50% | 29.90 | 17.16 | 68.68 | |
| 2025/9/10 | 1,066.0 | -11.00 | -1.02% | 37.37 | 7.58 | 73.60 | |
| 2025/9/9 | 1,077.0 | +6.00 | 0.56% | 40.00 | 4.21 | 72.73 | |
| 2025/9/8 | 1,071.0 | -1.00 | -0.09% | 39.58 | 6.77 | 70.42 | |
| 2025/9/5 | 1,072.0 | +2.00 | 0.19% | 40.11 | 3.85 | 70.03 | |
| 2025/9/4 | 1,070.0 | +3.00 | 0.28% | 43.98 | 3.66 | 68.60 | |
| 2025/9/3 | 1,067.0 | +10.00 | 0.95% | 41.94 | 3.76 | 66.90 | |
| 2025/9/2 | 1,057.0 | +5.00 | 0.48% | 37.24 | 11.22 | 65.54 | |
| 2025/9/1 | 1,052.0 | +13.00 | 1.25% | 48.44 | 9.78 | 67.96 | |
| 2025/8/29 | 1,039.0 | +1.00 | 0.10% | 41.96 | 10.71 | 68.96 | |
| 2025/8/28 | 1,038.0 | -3.00 | -0.29% | 43.70 | 10.08 | 71.36 | |
| 2025/8/27 | 1,041.0 | +2.00 | 0.19% | 45.97 | 8.87 | 73.24 | |
| 2025/8/26 | 1,039.0 | -1.00 | -0.10% | 50.98 | 8.63 | 74.73 | |
| 2025/8/25 | 1,040.0 | +3.00 | 0.29% | 52.00 | 8.80 | 75.79 | |
| 2025/8/22 | 1,037.0 | +13.00 | 1.27% | 51.29 | 8.12 | 78.96 | |
| 2025/8/21 | 1,024.0 | +7.00 | 0.69% | 52.03 | 8.12 | 81.84 | |
| 2025/8/20 | 1,017.0 | -7.00 | -0.68% | 53.96 | 7.91 | 85.03 | |
| 2025/8/19 | 1,024.0 | +5.00 | 0.49% | 54.74 | 6.57 | 88.03 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.01 % |
| 2 | エニグモ | 7.39 % |
| 3 | ディーエムエス | 7.10 % |