※札証、名証、福証へ上場している銘柄は非対応
+DI 10.71%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/11/10 | 3,055.0 | -35.00 | -1.13% | 10.71 | 58.93 | 57.52 | |
| 2026/11/9 | 3,090.0 | -5.00 | -0.16% | 12.37 | 50.52 | 54.07 | |
| 2026/11/6 | 3,095.0 | -25.00 | -0.80% | 11.34 | 50.52 | 50.46 | |
| 2026/11/5 | 3,120.0 | -30.00 | -0.95% | 11.22 | 56.12 | 45.58 | |
| 2026/11/4 | 3,150.0 | -50.00 | -1.56% | 14.29 | 52.75 | 41.62 | |
| 2026/11/2 | 3,200.0 | -10.00 | -0.31% | 16.25 | 47.50 | 39.02 | |
| 2026/10/30 | 3,210.0 | +10.00 | 0.31% | 16.46 | 45.57 | 37.66 | |
| 2026/10/29 | 3,200.0 | -15.00 | -0.47% | 17.11 | 47.37 | 40.38 | |
| 2026/10/28 | 3,215.0 | -40.00 | -1.23% | 19.18 | 46.58 | 43.44 | |
| 2026/10/27 | 3,255.0 | -25.00 | -0.76% | 21.21 | 40.91 | 47.26 | |
| 2026/10/26 | 3,280.0 | +5.00 | 0.15% | 21.54 | 35.38 | 50.99 | |
| 2026/10/23 | 3,275.0 | -5.00 | -0.15% | 18.06 | 37.50 | 55.64 | |
| 2026/10/22 | 3,280.0 | +0.00 | 0.00% | 17.81 | 38.36 | 58.34 | |
| 2026/10/21 | 3,280.0 | -20.00 | -0.61% | 17.81 | 39.73 | 57.93 | |
| 2026/10/20 | 3,300.0 | +0.00 | 0.00% | 7.94 | 42.86 | 57.33 | |
| 2026/10/19 | 3,300.0 | +5.00 | 0.15% | 7.69 | 46.15 | 53.66 | |
| 2026/10/16 | 3,295.0 | -30.00 | -0.90% | 7.25 | 44.93 | 48.21 | |
| 2026/10/15 | 3,325.0 | -15.00 | -0.45% | 7.58 | 31.82 | 42.90 | |
| 2026/10/14 | 3,340.0 | +5.00 | 0.15% | 7.25 | 30.43 | 38.42 |
DMIとは市場の方向性や強さを見極めるための指標です。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 16.40 % |
| 2 | いちごオフィスリート投... | 12.82 % |
| 3 | エアトリ | 10.88 % |