※札証、名証、福証へ上場している銘柄は非対応
+DI 20.63%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/29 | 3,465.0 | -35.00 | -1.00% | 売り | 20.63 | 24.60 | 33.86 |
| 2026/6/26 | 3,500.0 | -85.00 | -2.37% | 21.14 | 15.45 | 36.42 | |
| 2026/6/25 | 3,585.0 | +25.00 | 0.70% | 22.61 | 6.96 | 38.18 | |
| 2026/6/24 | 3,560.0 | -40.00 | -1.11% | 21.67 | 5.83 | 32.95 | |
| 2026/6/23 | 3,600.0 | +50.00 | 1.41% | 買い | 19.12 | 13.24 | 27.93 |
| 2026/6/22 | 3,550.0 | +5.00 | 0.14% | 12.00 | 28.00 | 32.09 | |
| 2026/6/19 | 3,545.0 | +10.00 | 0.28% | 10.97 | 27.10 | 31.46 | |
| 2026/6/18 | 3,535.0 | -20.00 | -0.56% | 12.58 | 26.42 | 29.05 | |
| 2026/6/17 | 3,555.0 | +10.00 | 0.28% | 14.11 | 25.77 | 26.69 | |
| 2026/6/16 | 3,545.0 | -5.00 | -0.14% | 11.88 | 21.88 | 23.87 | |
| 2026/6/15 | 3,550.0 | +5.00 | 0.14% | 16.09 | 20.11 | 20.17 | |
| 2026/6/12 | 3,545.0 | +45.00 | 1.29% | 14.53 | 20.67 | 20.14 | |
| 2026/6/11 | 3,500.0 | +20.00 | 0.57% | 8.85 | 27.60 | 23.64 | |
| 2026/6/10 | 3,480.0 | -15.00 | -0.43% | 12.92 | 26.79 | 24.46 | |
| 2026/6/9 | 3,495.0 | +40.00 | 1.16% | 16.13 | 25.81 | 27.40 | |
| 2026/6/8 | 3,455.0 | -45.00 | -1.29% | 18.10 | 25.34 | 31.62 | |
| 2026/6/5 | 3,500.0 | +65.00 | 1.89% | 21.68 | 24.78 | 36.64 | |
| 2026/6/4 | 3,435.0 | -20.00 | -0.58% | 25.11 | 25.11 | 42.76 | |
| 2026/6/3 | 3,455.0 | -120.00 | -3.36% | 26.17 | 21.03 | 49.90 | |
| 2026/6/2 | 3,575.0 | +30.00 | 0.85% | 25.11 | 9.42 | 58.68 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ティラド | 53.98 % |
| 2 | ＬＡホールディングス | 18.83 % |
| 3 | アルプス技研 | 14.08 % |