※札証、名証、福証へ上場している銘柄は非対応
+DI 5.46%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 1,528.0 | +0.00 | 0.00% | 5.46 | 43.42 | 49.28 | |
| 2026/2/3 | 1,528.0 | +12.00 | 0.79% | 5.72 | 41.79 | 40.64 | |
| 2026/2/2 | 1,516.0 | -13.00 | -0.85% | 10.22 | 40.88 | 31.29 | |
| 2026/1/30 | 1,529.0 | +6.00 | 0.39% | 9.98 | 39.66 | 25.08 | |
| 2026/1/29 | 1,523.0 | -51.00 | -3.24% | 9.20 | 41.51 | 21.18 | |
| 2026/1/28 | 1,574.0 | -12.00 | -0.76% | 11.02 | 29.03 | 18.61 | |
| 2026/1/27 | 1,586.0 | +4.00 | 0.25% | 売り | 21.00 | 26.25 | 18.81 |
| 2026/1/26 | 1,582.0 | -32.00 | -1.98% | 23.46 | 22.96 | 24.30 | |
| 2026/1/23 | 1,614.0 | +0.00 | 0.00% | 24.17 | 20.36 | 30.97 | |
| 2026/1/22 | 1,614.0 | +9.00 | 0.56% | 23.02 | 22.52 | 36.81 | |
| 2026/1/21 | 1,605.0 | -15.00 | -0.93% | 27.05 | 21.98 | 43.81 | |
| 2026/1/20 | 1,620.0 | -20.00 | -1.22% | 30.43 | 16.91 | 50.22 | |
| 2026/1/19 | 1,640.0 | -25.00 | -1.50% | 30.81 | 12.22 | 54.81 | |
| 2026/1/16 | 1,665.0 | +1.00 | 0.06% | 31.19 | 11.39 | 58.72 | |
| 2026/1/15 | 1,664.0 | +10.00 | 0.60% | 32.43 | 9.41 | 62.08 | |
| 2026/1/14 | 1,654.0 | +12.00 | 0.73% | 31.77 | 9.36 | 63.70 | |
| 2026/1/13 | 1,642.0 | +28.00 | 1.73% | 31.88 | 9.18 | 66.51 | |
| 2026/1/9 | 1,614.0 | -12.00 | -0.74% | 33.25 | 9.09 | 68.97 | |
| 2026/1/8 | 1,626.0 | +10.00 | 0.62% | 33.10 | 7.86 | 71.18 | |
| 2026/1/7 | 1,616.0 | +26.00 | 1.64% | 34.89 | 7.33 | 71.98 | |
| 2026/1/6 | 1,590.0 | +23.00 | 1.47% | 40.50 | 5.91 | 72.32 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |