※札証、名証、福証へ上場している銘柄は非対応
+DI 17.95%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/6/26 | 3,375.0 | +65.00 | 1.96% | 17.95 | 21.15 | 14.27 | |
| 2026/6/25 | 3,310.0 | -40.00 | -1.19% | 17.42 | 21.29 | 14.67 | |
| 2026/6/24 | 3,350.0 | +10.00 | 0.30% | 17.20 | 19.75 | 17.10 | |
| 2026/6/23 | 3,340.0 | -30.00 | -0.89% | 13.13 | 23.13 | 20.53 | |
| 2026/6/22 | 3,370.0 | +0.00 | 0.00% | 14.02 | 22.56 | 17.76 | |
| 2026/6/19 | 3,370.0 | -15.00 | -0.44% | 16.87 | 21.69 | 16.97 | |
| 2026/6/18 | 3,385.0 | +45.00 | 1.35% | 売り | 15.88 | 21.18 | 18.79 |
| 2026/6/17 | 3,340.0 | -35.00 | -1.04% | 24.44 | 19.44 | 20.50 | |
| 2026/6/16 | 3,375.0 | -30.00 | -0.88% | 25.29 | 20.11 | 21.20 | |
| 2026/6/15 | 3,405.0 | -25.00 | -0.73% | 25.73 | 14.04 | 22.33 | |
| 2026/6/12 | 3,430.0 | -15.00 | -0.44% | 26.16 | 12.79 | 19.53 | |
| 2026/6/11 | 3,445.0 | +35.00 | 1.03% | 買い | 21.79 | 19.55 | 18.18 |
| 2026/6/10 | 3,410.0 | +35.00 | 1.04% | 17.62 | 24.87 | 21.14 | |
| 2026/6/9 | 3,375.0 | -30.00 | -0.88% | 16.15 | 28.13 | 22.88 | |
| 2026/6/8 | 3,405.0 | -10.00 | -0.29% | 15.58 | 27.64 | 26.32 | |
| 2026/6/5 | 3,415.0 | -10.00 | -0.29% | 18.40 | 25.94 | 30.50 | |
| 2026/6/4 | 3,425.0 | -35.00 | -1.01% | 17.89 | 27.06 | 34.62 | |
| 2026/6/3 | 3,460.0 | -10.00 | -0.29% | 21.00 | 24.20 | 38.63 | |
| 2026/6/2 | 3,470.0 | +25.00 | 0.73% | 19.30 | 31.14 | 43.99 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | いちごオフィスリート投... | 8.11 % |
| 2 | エニグモ | 7.98 % |
| 3 | ブランジスタ | 7.45 % |