※札証、名証、福証へ上場している銘柄は非対応
+DI 32.73%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/9/19 | 1,122.0 | +4.00 | 0.36% | 32.73 | 10.45 | 66.24 | |
| 2025/9/18 | 1,118.0 | -3.00 | -0.27% | 36.53 | 10.50 | 70.41 | |
| 2025/9/17 | 1,121.0 | -8.00 | -0.71% | 36.20 | 8.60 | 75.05 | |
| 2025/9/16 | 1,129.0 | +13.00 | 1.16% | 40.09 | 8.37 | 78.76 | |
| 2025/9/12 | 1,116.0 | -11.00 | -0.98% | 40.36 | 8.97 | 80.58 | |
| 2025/9/11 | 1,127.0 | -3.00 | -0.27% | 43.30 | 5.36 | 79.96 | |
| 2025/9/10 | 1,130.0 | +0.00 | 0.00% | 43.69 | 5.41 | 75.95 | |
| 2025/9/9 | 1,130.0 | +1.00 | 0.09% | 44.70 | 5.99 | 72.57 | |
| 2025/9/8 | 1,129.0 | -2.00 | -0.18% | 48.28 | 3.94 | 68.30 | |
| 2025/9/5 | 1,131.0 | +4.00 | 0.35% | 53.13 | 2.08 | 62.96 | |
| 2025/9/4 | 1,127.0 | +21.00 | 1.90% | 48.89 | 2.22 | 54.62 | |
| 2025/9/3 | 1,106.0 | +14.00 | 1.28% | 45.57 | 5.06 | 47.37 | |
| 2025/9/2 | 1,092.0 | +19.00 | 1.77% | 34.97 | 9.09 | 38.98 | |
| 2025/9/1 | 1,073.0 | +0.00 | 0.00% | 27.13 | 10.08 | 34.02 | |
| 2025/8/29 | 1,073.0 | +3.00 | 0.28% | 30.08 | 9.77 | 32.04 | |
| 2025/8/28 | 1,070.0 | +4.00 | 0.38% | 24.62 | 10.00 | 29.42 | |
| 2025/8/27 | 1,066.0 | +7.00 | 0.66% | 25.60 | 10.40 | 25.74 | |
| 2025/8/26 | 1,059.0 | +3.00 | 0.28% | 19.30 | 11.40 | 23.73 | |
| 2025/8/25 | 1,056.0 | -4.00 | -0.38% | 21.43 | 10.71 | 26.24 | |
| 2025/8/22 | 1,060.0 | +8.00 | 0.76% | 18.64 | 14.41 | 30.41 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ダイドーリミテッド | 10.19 % |
| 2 | ディーエムエス | 7.22 % |
| 3 | エニグモ | 7.03 % |