※札証、名証、福証へ上場している銘柄は非対応
+DI 5.36%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 21,340.0 | -440.00 | -2.02% | 5.36 | 31.00 | 55.40 | |
| 2025/12/18 | 21,780.0 | +260.00 | 1.21% | 5.38 | 35.09 | 47.72 | |
| 2025/12/17 | 21,520.0 | -210.00 | -0.97% | 5.81 | 35.57 | 41.69 | |
| 2025/12/16 | 21,730.0 | -440.00 | -1.98% | 5.86 | 32.39 | 36.67 | |
| 2025/12/15 | 22,170.0 | -230.00 | -1.03% | 5.93 | 27.46 | 32.71 | |
| 2025/12/12 | 22,400.0 | +140.00 | 0.63% | 8.98 | 25.21 | 29.16 | |
| 2025/12/11 | 22,260.0 | -515.00 | -2.26% | 14.19 | 24.63 | 24.99 | |
| 2025/12/10 | 22,775.0 | +75.00 | 0.33% | 16.70 | 24.65 | 24.13 | |
| 2025/12/9 | 22,700.0 | -325.00 | -1.41% | 17.27 | 20.70 | 22.35 | |
| 2025/12/8 | 23,025.0 | +630.00 | 2.81% | 16.34 | 27.33 | 22.99 | |
| 2025/12/5 | 22,395.0 | -315.00 | -1.39% | 14.40 | 27.84 | 21.61 | |
| 2025/12/4 | 22,710.0 | +10.00 | 0.04% | 13.79 | 30.43 | 20.42 | |
| 2025/12/3 | 22,700.0 | -505.00 | -2.18% | 13.81 | 29.39 | 19.74 | |
| 2025/12/2 | 23,205.0 | +115.00 | 0.50% | 16.47 | 21.91 | 19.37 | |
| 2025/12/1 | 23,090.0 | -745.00 | -3.13% | 16.17 | 24.22 | 21.51 | |
| 2025/11/28 | 23,835.0 | -150.00 | -0.63% | 16.40 | 18.11 | 22.18 | |
| 2025/11/27 | 23,985.0 | +225.00 | 0.95% | 15.38 | 20.45 | 25.78 | |
| 2025/11/26 | 23,760.0 | -70.00 | -0.29% | 14.58 | 19.39 | 28.50 | |
| 2025/11/25 | 23,830.0 | -330.00 | -1.37% | 14.73 | 23.18 | 32.22 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |