※札証、名証、福証へ上場している銘柄は非対応
+DI 23.69%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/2/4 | 4,585.0 | +80.00 | 1.78% | 買い | 23.69 | 20.96 | 15.65 |
| 2026/2/3 | 4,505.0 | +185.00 | 4.28% | 19.88 | 24.17 | 17.42 | |
| 2026/2/2 | 4,320.0 | +210.00 | 5.11% | 売り | 19.39 | 23.80 | 19.86 |
| 2026/1/30 | 4,110.0 | -30.00 | -0.72% | 29.18 | 21.16 | 21.37 | |
| 2026/1/29 | 4,140.0 | -20.00 | -0.48% | 29.18 | 23.55 | 22.98 | |
| 2026/1/28 | 4,160.0 | -115.00 | -2.69% | 32.99 | 20.30 | 25.79 | |
| 2026/1/27 | 4,275.0 | +95.00 | 2.27% | 34.69 | 21.82 | 27.23 | |
| 2026/1/26 | 4,180.0 | -130.00 | -3.02% | 35.28 | 20.74 | 30.90 | |
| 2026/1/23 | 4,310.0 | +110.00 | 2.62% | 35.17 | 23.33 | 35.50 | |
| 2026/1/22 | 4,200.0 | +10.00 | 0.24% | 41.36 | 22.62 | 40.40 | |
| 2026/1/21 | 4,190.0 | -15.00 | -0.36% | 39.39 | 25.04 | 39.40 | |
| 2026/1/20 | 4,205.0 | -105.00 | -2.44% | 41.60 | 23.00 | 39.58 | |
| 2026/1/19 | 4,310.0 | -15.00 | -0.35% | 42.64 | 21.40 | 37.68 | |
| 2026/1/16 | 4,325.0 | -265.00 | -5.77% | 45.35 | 21.66 | 35.28 | |
| 2026/1/15 | 4,590.0 | -85.00 | -1.82% | 52.60 | 16.54 | 34.13 | |
| 2026/1/14 | 4,675.0 | -45.00 | -0.95% | 58.32 | 13.35 | 32.44 | |
| 2026/1/13 | 4,720.0 | +645.00 | 15.83% | 60.27 | 15.35 | 25.80 | |
| 2026/1/9 | 4,075.0 | -5.00 | -0.12% | 39.88 | 25.86 | 21.31 | |
| 2026/1/8 | 4,080.0 | +35.00 | 0.87% | 39.63 | 24.46 | 20.60 | |
| 2026/1/7 | 4,045.0 | +150.00 | 3.85% | 32.81 | 24.92 | 19.20 | |
| 2026/1/6 | 3,895.0 | -15.00 | -0.38% | 29.25 | 22.11 | 17.62 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 17.59 % |
| 2 | 日本創発グループ | 8.02 % |
| 3 | エニグモ | 7.44 % |