※札証、名証、福証へ上場している銘柄は非対応
+DI 4.55%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 6,220.0 | +10.00 | 0.16% | 4.55 | 40.91 | 78.97 | |
| 2025/12/18 | 6,210.0 | -50.00 | -0.80% | 4.11 | 47.95 | 77.57 | |
| 2025/12/17 | 6,260.0 | -10.00 | -0.16% | 4.17 | 41.67 | 75.75 | |
| 2025/12/16 | 6,270.0 | +0.00 | 0.00% | 2.56 | 37.18 | 75.68 | |
| 2025/12/15 | 6,270.0 | -30.00 | -0.48% | 2.30 | 39.08 | 72.29 | |
| 2025/12/12 | 6,300.0 | +20.00 | 0.32% | 5.75 | 33.33 | 66.18 | |
| 2025/12/11 | 6,280.0 | -70.00 | -1.10% | 6.02 | 36.14 | 61.07 | |
| 2025/12/10 | 6,350.0 | -10.00 | -0.16% | 6.33 | 32.91 | 54.51 | |
| 2025/12/9 | 6,360.0 | -30.00 | -0.47% | 6.25 | 33.75 | 46.82 | |
| 2025/12/8 | 6,390.0 | +40.00 | 0.63% | 6.02 | 33.73 | 39.01 | |
| 2025/12/5 | 6,350.0 | -40.00 | -0.63% | 3.41 | 32.95 | 31.08 | |
| 2025/12/4 | 6,390.0 | +30.00 | 0.47% | 7.53 | 30.11 | 24.33 | |
| 2025/12/3 | 6,360.0 | -80.00 | -1.24% | 12.63 | 29.47 | 21.60 | |
| 2025/12/2 | 6,440.0 | +20.00 | 0.31% | 14.77 | 27.27 | 23.19 | |
| 2025/12/1 | 6,420.0 | -80.00 | -1.23% | 17.86 | 26.19 | 26.06 | |
| 2025/11/28 | 6,500.0 | +0.00 | 0.00% | 18.99 | 21.52 | 29.95 | |
| 2025/11/27 | 6,500.0 | +0.00 | 0.00% | 18.99 | 21.52 | 33.91 | |
| 2025/11/26 | 6,500.0 | -110.00 | -1.66% | 18.52 | 20.99 | 37.15 | |
| 2025/11/25 | 6,610.0 | +50.00 | 0.76% | 17.02 | 29.79 | 41.60 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |