※札証、名証、福証へ上場している銘柄は非対応
+DI 35.86%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2026/8/20 | 3,735.0 | -40.00 | -1.06% | 35.86 | 7.59 | 29.10 | |
| 2026/8/19 | 3,775.0 | +50.00 | 1.34% | 35.62 | 14.38 | 23.13 | |
| 2026/8/18 | 3,725.0 | -30.00 | -0.80% | 28.86 | 20.81 | 22.12 | |
| 2026/8/14 | 3,755.0 | -5.00 | -0.13% | 30.72 | 18.95 | 23.65 | |
| 2026/8/13 | 3,760.0 | -30.00 | -0.79% | 30.52 | 23.38 | 22.76 | |
| 2026/8/12 | 3,790.0 | -40.00 | -1.04% | 31.97 | 23.81 | 23.52 | |
| 2026/8/10 | 3,830.0 | +105.00 | 2.82% | 50.93 | 21.74 | 25.20 | |
| 2026/8/7 | 3,725.0 | +0.00 | 0.00% | 42.86 | 29.25 | 24.25 | |
| 2026/8/6 | 3,725.0 | +0.00 | 0.00% | 42.96 | 30.28 | 27.39 | |
| 2026/8/5 | 3,725.0 | +25.00 | 0.68% | 53.16 | 25.95 | 32.19 | |
| 2026/8/4 | 3,700.0 | +25.00 | 0.68% | 50.64 | 28.21 | 35.16 | |
| 2026/8/3 | 3,675.0 | -25.00 | -0.68% | 45.96 | 32.92 | 39.83 | |
| 2026/7/31 | 3,700.0 | +60.00 | 1.65% | 44.05 | 29.76 | 46.35 | |
| 2026/7/30 | 3,640.0 | +35.00 | 0.97% | 48.63 | 27.32 | 50.93 | |
| 2026/7/29 | 3,605.0 | -65.00 | -1.77% | 52.20 | 27.47 | 56.38 | |
| 2026/7/28 | 3,670.0 | -70.00 | -1.87% | 55.56 | 21.64 | 61.54 | |
| 2026/7/27 | 3,740.0 | +55.00 | 1.49% | 58.64 | 16.67 | 64.06 | |
| 2026/7/24 | 3,685.0 | -35.00 | -0.94% | 62.96 | 16.67 | 64.85 | |
| 2026/7/23 | 3,720.0 | -35.00 | -0.93% | 65.38 | 13.46 | 67.16 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | ネクソン | 15.58 % |
| 2 | いちごオフィスリート投... | 8.12 % |
| 3 | 東計電算 | 7.41 % |