※札証、名証、福証へ上場している銘柄は非対応
+DI 41.32%
| 日付 | 終値 | 前日比 | 前日比％ | サイン | +DI | -DI | ADX |
|---|---|---|---|---|---|---|---|
| 2025/12/19 | 1,608.0 | +21.00 | 1.32% | 41.32 | 18.55 | 24.99 | |
| 2025/12/18 | 1,587.0 | +29.00 | 1.86% | 37.23 | 24.71 | 25.40 | |
| 2025/12/17 | 1,558.0 | +39.00 | 2.57% | 36.24 | 25.64 | 26.09 | |
| 2025/12/16 | 1,519.0 | +16.00 | 1.06% | 36.96 | 25.18 | 28.68 | |
| 2025/12/15 | 1,503.0 | -2.00 | -0.13% | 32.06 | 25.68 | 31.49 | |
| 2025/12/12 | 1,505.0 | -11.00 | -0.73% | 40.23 | 23.37 | 35.17 | |
| 2025/12/11 | 1,516.0 | -34.00 | -2.19% | 41.41 | 25.16 | 36.54 | |
| 2025/12/10 | 1,550.0 | -21.00 | -1.34% | 44.46 | 17.45 | 37.41 | |
| 2025/12/9 | 1,571.0 | +61.00 | 4.04% | 43.73 | 18.15 | 34.10 | |
| 2025/12/8 | 1,510.0 | +57.00 | 3.92% | 買い | 32.52 | 19.23 | 32.44 |
| 2025/12/5 | 1,453.0 | +16.00 | 1.11% | 19.43 | 43.14 | 33.31 | |
| 2025/12/4 | 1,437.0 | +7.00 | 0.49% | 18.09 | 43.70 | 33.01 | |
| 2025/12/3 | 1,430.0 | -8.00 | -0.56% | 18.55 | 43.77 | 35.83 | |
| 2025/12/2 | 1,438.0 | -36.00 | -2.44% | 19.07 | 41.92 | 38.97 | |
| 2025/12/1 | 1,474.0 | -27.00 | -1.80% | 20.76 | 39.70 | 42.46 | |
| 2025/11/28 | 1,501.0 | +6.00 | 0.40% | 24.45 | 34.58 | 46.72 | |
| 2025/11/27 | 1,495.0 | +12.00 | 0.81% | 22.12 | 39.39 | 51.59 | |
| 2025/11/26 | 1,483.0 | -2.00 | -0.13% | 20.30 | 40.00 | 50.93 | |
| 2025/11/25 | 1,485.0 | +53.00 | 3.70% | 19.08 | 40.09 | 49.29 |
DMIとは市場の方向性や強さを見極めるための指標です。
予想のお知らせ（AM7:30頃配信）や、ドル円・米国株の情報をお届けします。
前回チェックした個別銘柄。
| 銘柄名称 | 前日比(%) |
|---|
| 銘柄 | 利回り | |
|---|---|---|
| 1 | NSグループ | 18.81 % |
| 2 | ダイドーリミテッド | 8.83 % |
| 3 | 日本創発グループ | 7.29 % |